11.27 +0.71% +0.080
- 1D High
- 11.33
- 1D Low
- 10.90
- 1D Volume
- 14.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,001–2,050 of 2,163 stocks
Live · refreshes every 15 seconds
6.11 -2.08% -0.13
- 1D High
- 6.48
- 1D Low
- 6.05
- 1D Volume
- 25.7K
23.00 +0.52% +0.12
- 1D High
- 23.69
- 1D Low
- 22.50
- 1D Volume
- 6.7K
15.60 +1.56% +0.24
- 1D High
- 15.60
- 1D Low
- 15.01
- 1D Volume
- 9.9K
20.93 +0.14% +0.030
- 1D High
- 21.36
- 1D Low
- 20.50
- 1D Volume
- 7.3K
813.10 -0.72% -5.90
- 1D High
- 834.00
- 1D Low
- 810.85
- 1D Volume
- 186
11.70 +4.28% +0.48
- 1D High
- 12.01
- 1D Low
- 11.22
- 1D Volume
- 12.9K
5.67 +0.53% +0.030
- 1D High
- 5.75
- 1D Low
- 5.43
- 1D Volume
- 26.6K
31.30 -1.23% -0.39
- 1D High
- 31.89
- 1D Low
- 30.75
- 1D Volume
- 4.8K
78.50 -0.96% -0.76
- 1D High
- 82.00
- 1D Low
- 78.00
- 1D Volume
- 1.9K
89.58 +4.77% +4.08
- 1D High
- 89.58
- 1D Low
- 83.18
- 1D Volume
- 1.6K
1,811.00 +0.61% +11.00
- 1D High
- 1,825.00
- 1D Low
- 1,800.00
- 1D Volume
- 81
28.50 -1.72% -0.50
- 1D High
- 29.14
- 1D Low
- 28.40
- 1D Volume
- 5.1K
2.34 +0.86% +0.020
- 1D High
- 2.37
- 1D Low
- 2.16
- 1D Volume
- 61.4K
21.12 +1.69% +0.35
- 1D High
- 21.13
- 1D Low
- 20.40
- 1D Volume
- 6.8K
0.50 +4.17% +0.020
- 1D High
- 0.51
- 1D Low
- 0.48
- 1D Volume
- 285.5K
194.00 -0.91% -1.79
- 1D High
- 197.00
- 1D Low
- 185.00
- 1D Volume
- 727
26.71 -4.61% -1.29
- 1D High
- 28.00
- 1D Low
- 26.60
- 1D Volume
- 5.2K
230.84 +2.34% +5.28
- 1D High
- 234.40
- 1D Low
- 224.40
- 1D Volume
- 593
6.00 -0.33% -0.020
- 1D High
- 6.08
- 1D Low
- 5.55
- 1D Volume
- 22.8K
54.32 -1.43% -0.79
- 1D High
- 56.50
- 1D Low
- 54.29
- 1D Volume
- 2.5K
18.60 +0.11% +0.020
- 1D High
- 18.62
- 1D Low
- 18.21
- 1D Volume
- 7.3K
160.60 -2.67% -4.40
- 1D High
- 166.99
- 1D Low
- 159.01
- 1D Volume
- 841
4.04 -2.42% -0.10
- 1D High
- 4.34
- 1D Low
- 4.02
- 1D Volume
- 33K
27.55 +1.25% +0.34
- 1D High
- 27.70
- 1D Low
- 26.75
- 1D Volume
- 4.8K
7.19 -0.96% -0.070
- 1D High
- 7.50
- 1D Low
- 7.15
- 1D Volume
- 18.4K
31.14 +4.99% +1.48
- 1D High
- 31.14
- 1D Low
- 29.60
- 1D Volume
- 4.2K
1.79 +5.29% +0.090
- 1D High
- 1.84
- 1D Low
- 1.61
- 1D Volume
- 73.1K
11.20 -6.12% -0.73
- 1D High
- 11.88
- 1D Low
- 10.67
- 1D Volume
- 11.6K
11.15 +1.00% +0.11
- 1D High
- 11.28
- 1D Low
- 10.92
- 1D Volume
- 11.6K
12.75 -5.90% -0.80
- 1D High
- 13.97
- 1D Low
- 12.75
- 1D Volume
- 10.1K
3.71 -0.80% -0.030
- 1D High
- 3.88
- 1D Low
- 3.71
- 1D Volume
- 34.5K
29.29 -1.45% -0.43
- 1D High
- 29.99
- 1D Low
- 29.00
- 1D Volume
- 4.3K
200.00 — —
- 1D High
- 205.00
- 1D Low
- 197.25
- 1D Volume
- 622
133.10 -1.28% -1.72
- 1D High
- 134.80
- 1D Low
- 133.00
- 1D Volume
- 920
63.65 -5.00% -3.35
- 1D High
- 63.66
- 1D Low
- 63.65
- 1D Volume
- 1.9K
67.55 -6.28% -4.53
- 1D High
- 72.08
- 1D Low
- 67.05
- 1D Volume
- 1.8K
119.50 -1.69% -2.05
- 1D High
- 124.90
- 1D Low
- 119.50
- 1D Volume
- 995
122.04 -1.22% -1.51
- 1D High
- 125.74
- 1D Low
- 119.40
- 1D Volume
- 955
55.99 -0.11% -0.060
- 1D High
- 56.80
- 1D Low
- 54.65
- 1D Volume
- 2.1K
40.71 -1.40% -0.58
- 1D High
- 41.95
- 1D Low
- 40.21
- 1D Volume
- 2.8K
415.00 +2.47% +10.00
- 1D High
- 416.00
- 1D Low
- 405.00
- 1D Volume
- 274
29.70 +1.26% +0.37
- 1D High
- 30.19
- 1D Low
- 29.33
- 1D Volume
- 3.8K
14.51 -1.96% -0.29
- 1D High
- 14.90
- 1D Low
- 14.51
- 1D Volume
- 7.6K
39.84 -1.73% -0.70
- 1D High
- 40.50
- 1D Low
- 38.60
- 1D Volume
- 2.7K
9,800.50 -1.01% -99.50
- 1D High
- 10,000.00
- 1D Low
- 9,800.00
- 1D Volume
- 11
23.89 -0.29% -0.070
- 1D High
- 24.96
- 1D Low
- 23.70
- 1D Volume
- 4.4K
22.71 +0.22% +0.050
- 1D High
- 24.94
- 1D Low
- 22.68
- 1D Volume
- 4.6K
19.47 -4.65% -0.95
- 1D High
- 20.89
- 1D Low
- 18.51
- 1D Volume
- 5.3K
81.00 -3.57% -3.00
- 1D High
- 90.90
- 1D Low
- 76.02
- 1D Volume
- 1.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANMOL | NSE | 11.27 | +0.71% +0.080 | 11.33 | 10.90 | 14.1K | 158.4K | Chart |
| LPDC | NSE | 6.11 | -2.08% -0.13 | 6.48 | 6.05 | 25.7K | 157.2K | Chart |
| AROGRANITE | NSE | 23.00 | +0.52% +0.12 | 23.69 | 22.50 | 6.7K | 154.1K | Chart |
| ENERGYDEV | NSE | 15.60 | +1.56% +0.24 | 15.60 | 15.01 | 9.9K | 153.7K | Chart |
| ODIGMA | NSE | 20.93 | +0.14% +0.030 | 21.36 | 20.50 | 7.3K | 151.9K | Chart |
| KAUSHALYA | NSE | 813.10 | -0.72% -5.90 | 834.00 | 810.85 | 186 | 151.2K | Chart |
| TFL | NSE | 11.70 | +4.28% +0.48 | 12.01 | 11.22 | 12.9K | 151.2K | Chart |
| SAMBHAAV | NSE | 5.67 | +0.53% +0.030 | 5.75 | 5.43 | 26.6K | 150.7K | Chart |
| BIOFILCHEM | NSE | 31.30 | -1.23% -0.39 | 31.89 | 30.75 | 4.8K | 149.5K | Chart |
| ALKALI | NSE | 78.50 | -0.96% -0.76 | 82.00 | 78.00 | 1.9K | 148.6K | Chart |
| AGRITECH | NSE | 89.58 | +4.77% +4.08 | 89.58 | 83.18 | 1.6K | 147.2K | Chart |
| NBIFIN | NSE | 1,811.00 | +0.61% +11.00 | 1,825.00 | 1,800.00 | 81 | 146.7K | Chart |
| SPLIL | NSE | 28.50 | -1.72% -0.50 | 29.14 | 28.40 | 5.1K | 146.5K | Chart |
| DNAMEDIA | NSE | 2.34 | +0.86% +0.020 | 2.37 | 2.16 | 61.4K | 143.8K | Chart |
| RKEC | NSE | 21.12 | +1.69% +0.35 | 21.13 | 20.40 | 6.8K | 143.4K | Chart |
| VIVIDHA | NSE | 0.50 | +4.17% +0.020 | 0.51 | 0.48 | 285.5K | 142.7K | Chart |
| NITIRAJ | NSE | 194.00 | -0.91% -1.79 | 197.00 | 185.00 | 727 | 141K | Chart |
| RETAIL | NSE | 26.71 | -4.61% -1.29 | 28.00 | 26.60 | 5.2K | 139.3K | Chart |
| SEMAC | NSE | 230.84 | +2.34% +5.28 | 234.40 | 224.40 | 593 | 136.9K | Chart |
| SHANTI | NSE | 6.00 | -0.33% -0.020 | 6.08 | 5.55 | 22.8K | 136.5K | Chart |
| CLEDUCATE | NSE | 54.32 | -1.43% -0.79 | 56.50 | 54.29 | 2.5K | 136.3K | Chart |
| CIFL | NSE | 18.60 | +0.11% +0.020 | 18.62 | 18.21 | 7.3K | 136.3K | Chart |
| WIPL | NSE | 160.60 | -2.67% -4.40 | 166.99 | 159.01 | 841 | 135.1K | Chart |
| LCCINFOTEC | NSE | 4.04 | -2.42% -0.10 | 4.34 | 4.02 | 33K | 133.2K | Chart |
| ABANSENT | NSE | 27.55 | +1.25% +0.34 | 27.70 | 26.75 | 4.8K | 133.1K | Chart |
| PILITA | NSE | 7.19 | -0.96% -0.070 | 7.50 | 7.15 | 18.4K | 132.1K | Chart |
| GTECJAINX | NSE | 31.14 | +4.99% +1.48 | 31.14 | 29.60 | 4.2K | 132K | Chart |
| KEEPLEARN | NSE | 1.79 | +5.29% +0.090 | 1.84 | 1.61 | 73.1K | 130.9K | Chart |
| SHYAMTEL | NSE | 11.20 | -6.12% -0.73 | 11.88 | 10.67 | 11.6K | 129.8K | Chart |
| LIBAS | NSE | 11.15 | +1.00% +0.11 | 11.28 | 10.92 | 11.6K | 129.8K | Chart |
| ORTINGLOBE | NSE | 12.75 | -5.90% -0.80 | 13.97 | 12.75 | 10.1K | 128.8K | Chart |
| SVPGLOB | NSE | 3.71 | -0.80% -0.030 | 3.88 | 3.71 | 34.5K | 128.1K | Chart |
| PRITI | NSE | 29.29 | -1.45% -0.43 | 29.99 | 29.00 | 4.3K | 126.2K | Chart |
| SURAJLTD | NSE | 200.00 | — — | 205.00 | 197.25 | 622 | 124.4K | Chart |
| JOCIL | NSE | 133.10 | -1.28% -1.72 | 134.80 | 133.00 | 920 | 122.5K | Chart |
| DIGJAMLMTD | NSE | 63.65 | -5.00% -3.35 | 63.66 | 63.65 | 1.9K | 121.9K | Chart |
| PIONRINV | NSE | 67.55 | -6.28% -4.53 | 72.08 | 67.05 | 1.8K | 121.6K | Chart |
| LFIC | NSE | 119.50 | -1.69% -2.05 | 124.90 | 119.50 | 995 | 118.9K | Chart |
| METROGLOBL | NSE | 122.04 | -1.22% -1.51 | 125.74 | 119.40 | 955 | 116.5K | Chart |
| DELTAMAGNT | NSE | 55.99 | -0.11% -0.060 | 56.80 | 54.65 | 2.1K | 116K | Chart |
| GUJRAFFIA | NSE | 40.71 | -1.40% -0.58 | 41.95 | 40.21 | 2.8K | 114.3K | Chart |
| BNALTD | NSE | 415.00 | +2.47% +10.00 | 416.00 | 405.00 | 274 | 113.7K | Chart |
| BANG | NSE | 29.70 | +1.26% +0.37 | 30.19 | 29.33 | 3.8K | 111.8K | Chart |
| ABAN | NSE | 14.51 | -1.96% -0.29 | 14.90 | 14.51 | 7.6K | 109.7K | Chart |
| ANIKINDS | NSE | 39.84 | -1.73% -0.70 | 40.50 | 38.60 | 2.7K | 108.5K | Chart |
| ZSARACOM | NSE | 9,800.50 | -1.01% -99.50 | 10,000.00 | 9,800.00 | 11 | 107.8K | Chart |
| MOTOGENFIN | NSE | 23.89 | -0.29% -0.070 | 24.96 | 23.70 | 4.4K | 105.9K | Chart |
| AMBICAAGAR | NSE | 22.71 | +0.22% +0.050 | 24.94 | 22.68 | 4.6K | 104.7K | Chart |
| MFML | NSE | 19.47 | -4.65% -0.95 | 20.89 | 18.51 | 5.3K | 102.6K | Chart |
| RSDFIN | NSE | 81.00 | -3.57% -3.00 | 90.90 | 76.02 | 1.3K | 102.5K | Chart |
ANMOL +0.71% 11.27 14.1K LPDC -2.08% 6.11 25.7K AROGRANITE +0.52% 23.00 6.7K ENERGYDEV +1.56% 15.60 9.9K ODIGMA +0.14% 20.93 7.3K KAUSHALYA -0.72% 813.10 186 TFL +4.28% 11.70 12.9K SAMBHAAV +0.53% 5.67 26.6K BIOFILCHEM -1.23% 31.30 4.8K ALKALI -0.96% 78.50 1.9K AGRITECH +4.77% 89.58 1.6K NBIFIN +0.61% 1,811.00 81 SPLIL -1.72% 28.50 5.1K DNAMEDIA +0.86% 2.34 61.4K RKEC +1.69% 21.12 6.8K VIVIDHA +4.17% 0.50 285.5K NITIRAJ -0.91% 194.00 727 RETAIL -4.61% 26.71 5.2K SEMAC +2.34% 230.84 593 SHANTI -0.33% 6.00 22.8K CLEDUCATE -1.43% 54.32 2.5K CIFL +0.11% 18.60 7.3K WIPL -2.67% 160.60 841 LCCINFOTEC -2.42% 4.04 33K ABANSENT +1.25% 27.55 4.8K PILITA -0.96% 7.19 18.4K GTECJAINX +4.99% 31.14 4.2K KEEPLEARN +5.29% 1.79 73.1K SHYAMTEL -6.12% 11.20 11.6K LIBAS +1.00% 11.15 11.6K ORTINGLOBE -5.90% 12.75 10.1K SVPGLOB -0.80% 3.71 34.5K PRITI -1.45% 29.29 4.3K SURAJLTD — 200.00 622 JOCIL -1.28% 133.10 920 DIGJAMLMTD -5.00% 63.65 1.9K PIONRINV -6.28% 67.55 1.8K LFIC -1.69% 119.50 995 METROGLOBL -1.22% 122.04 955 DELTAMAGNT -0.11% 55.99 2.1K GUJRAFFIA -1.40% 40.71 2.8K BNALTD +2.47% 415.00 274 BANG +1.26% 29.70 3.8K ABAN -1.96% 14.51 7.6K ANIKINDS -1.73% 39.84 2.7K ZSARACOM -1.01% 9,800.50 11 MOTOGENFIN -0.29% 23.89 4.4K AMBICAAGAR +0.22% 22.71 4.6K MFML -4.65% 19.47 5.3K RSDFIN -3.57% 81.00 1.3K