1.98 -1.49% -0.030
- 1D High
- 2.06
- 1D Low
- 1.91
- 1D Volume
- 114.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,001–2,050 of 2,176 stocks
Live · refreshes every 15 seconds
70.60 -1.31% -0.94
- 1D High
- 83.00
- 1D Low
- 69.71
- 1D Volume
- 3.2K
49.80 -4.23% -2.20
- 1D High
- 54.34
- 1D Low
- 49.75
- 1D Volume
- 4.5K
18.15 +0.17% +0.030
- 1D High
- 18.30
- 1D Low
- 17.80
- 1D Volume
- 12K
22.85 -2.27% -0.53
- 1D High
- 24.74
- 1D Low
- 22.81
- 1D Volume
- 9.2K
22.00 -1.03% -0.23
- 1D High
- 22.44
- 1D Low
- 21.50
- 1D Volume
- 9.5K
77.70 -4.99% -4.08
- 1D High
- 83.00
- 1D Low
- 77.70
- 1D Volume
- 2.7K
14.60 +1.46% +0.21
- 1D High
- 14.65
- 1D Low
- 14.11
- 1D Volume
- 14.3K
12.57 -0.87% -0.11
- 1D High
- 12.93
- 1D Low
- 12.51
- 1D Volume
- 16.3K
300.00 -0.10% -0.30
- 1D High
- 300.00
- 1D Low
- 299.90
- 1D Volume
- 674
24.90 -0.36% -0.090
- 1D High
- 25.48
- 1D Low
- 24.87
- 1D Volume
- 8.1K
2.28 +1.33% +0.030
- 1D High
- 2.36
- 1D Low
- 2.20
- 1D Volume
- 87.3K
95.66 -2.51% -2.46
- 1D High
- 101.00
- 1D Low
- 94.60
- 1D Volume
- 2.1K
42.91 +0.49% +0.21
- 1D High
- 43.50
- 1D Low
- 41.85
- 1D Volume
- 4.6K
77.75 -2.69% -2.15
- 1D High
- 81.70
- 1D Low
- 77.75
- 1D Volume
- 2.5K
4.02 +1.77% +0.070
- 1D High
- 4.05
- 1D Low
- 3.95
- 1D Volume
- 48.7K
322.70 -1.25% -4.10
- 1D High
- 338.00
- 1D Low
- 320.70
- 1D Volume
- 605
29.80 -2.49% -0.76
- 1D High
- 31.39
- 1D Low
- 29.20
- 1D Volume
- 6.5K
200.00 -2.43% -4.99
- 1D High
- 204.95
- 1D Low
- 200.00
- 1D Volume
- 961
12.18 -1.54% -0.19
- 1D High
- 12.59
- 1D Low
- 12.10
- 1D Volume
- 15.6K
390.95 -0.77% -3.05
- 1D High
- 409.95
- 1D Low
- 386.90
- 1D Volume
- 484
269.00 -1.48% -4.05
- 1D High
- 272.40
- 1D Low
- 264.00
- 1D Volume
- 702
0.50 +4.17% +0.020
- 1D High
- 0.50
- 1D Low
- 0.47
- 1D Volume
- 371K
0.53 +3.92% +0.020
- 1D High
- 0.57
- 1D Low
- 0.51
- 1D Volume
- 347.1K
57.20 -2.34% -1.37
- 1D High
- 58.57
- 1D Low
- 55.65
- 1D Volume
- 3.1K
2.24 +4.67% +0.10
- 1D High
- 2.24
- 1D Low
- 2.14
- 1D Volume
- 78.8K
78.29 +0.06% +0.050
- 1D High
- 81.00
- 1D Low
- 76.00
- 1D Volume
- 2.2K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
37.30 -5.88% -2.33
- 1D High
- 40.00
- 1D Low
- 37.27
- 1D Volume
- 4.6K
7.16 -3.37% -0.25
- 1D High
- 7.50
- 1D Low
- 7.15
- 1D Volume
- 23.9K
12.60 -2.25% -0.29
- 1D High
- 13.29
- 1D Low
- 12.39
- 1D Volume
- 13.5K
8.99 +1.81% +0.16
- 1D High
- 9.88
- 1D Low
- 8.76
- 1D Volume
- 18.6K
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.41
- 1D Volume
- 395.9K
6.10 -1.61% -0.10
- 1D High
- 6.47
- 1D Low
- 6.04
- 1D Volume
- 27.2K
61.55 -1.19% -0.74
- 1D High
- 65.90
- 1D Low
- 61.54
- 1D Volume
- 2.7K
1.50 +2.04% +0.030
- 1D High
- 1.51
- 1D Low
- 1.45
- 1D Volume
- 107.7K
33.05 -0.27% -0.090
- 1D High
- 35.00
- 1D Low
- 33.00
- 1D Volume
- 4.9K
13.03 +1.01% +0.13
- 1D High
- 13.15
- 1D Low
- 12.82
- 1D Volume
- 12.3K
87.21 -2.00% -1.78
- 1D High
- 87.21
- 1D Low
- 84.75
- 1D Volume
- 1.8K
109.95 +0.35% +0.38
- 1D High
- 110.70
- 1D Low
- 107.05
- 1D Volume
- 1.4K
16.88 +4.84% +0.78
- 1D High
- 17.20
- 1D Low
- 16.02
- 1D Volume
- 9.2K
133.20 -0.56% -0.75
- 1D High
- 136.88
- 1D Low
- 133.00
- 1D Volume
- 1.2K
2.51 -0.40% -0.010
- 1D High
- 2.56
- 1D Low
- 2.46
- 1D Volume
- 60.9K
675.00 +0.16% +1.10
- 1D High
- 675.00
- 1D Low
- 650.00
- 1D Volume
- 226
63.25 +1.17% +0.73
- 1D High
- 63.50
- 1D Low
- 60.01
- 1D Volume
- 2.4K
55.55 -0.57% -0.32
- 1D High
- 57.29
- 1D Low
- 55.20
- 1D Volume
- 2.7K
65.00 -1.19% -0.78
- 1D High
- 67.61
- 1D Low
- 65.00
- 1D Volume
- 2.3K
4.90 -1.21% -0.060
- 1D High
- 5.09
- 1D Low
- 4.87
- 1D Volume
- 30.6K
23.79 +2.41% +0.56
- 1D High
- 24.10
- 1D Low
- 22.65
- 1D Volume
- 6.2K
63.50 -0.78% -0.50
- 1D High
- 64.00
- 1D Low
- 62.00
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IL&FSTRANS | NSE | 1.98 | -1.49% -0.030 | 2.06 | 1.91 | 114.2K | 226.1K | Chart |
| ADL | NSE | 70.60 | -1.31% -0.94 | 83.00 | 69.71 | 3.2K | 224.7K | Chart |
| PALREDTEC | NSE | 49.80 | -4.23% -2.20 | 54.34 | 49.75 | 4.5K | 221.7K | Chart |
| CAPTRUST | NSE | 18.15 | +0.17% +0.030 | 18.30 | 17.80 | 12K | 218.4K | Chart |
| AROGRANITE | NSE | 22.85 | -2.27% -0.53 | 24.74 | 22.81 | 9.2K | 210.2K | Chart |
| ODIGMA | NSE | 22.00 | -1.03% -0.23 | 22.44 | 21.50 | 9.5K | 209.8K | Chart |
| BANKA | NSE | 77.70 | -4.99% -4.08 | 83.00 | 77.70 | 2.7K | 209.5K | Chart |
| ABAN | NSE | 14.60 | +1.46% +0.21 | 14.65 | 14.11 | 14.3K | 209.1K | Chart |
| SEYAIND | NSE | 12.57 | -0.87% -0.11 | 12.93 | 12.51 | 16.3K | 205K | Chart |
| NIRAJISPAT | NSE | 300.00 | -0.10% -0.30 | 300.00 | 299.90 | 674 | 202.2K | Chart |
| AMBICAAGAR | NSE | 24.90 | -0.36% -0.090 | 25.48 | 24.87 | 8.1K | 202K | Chart |
| SUVIDHAA | NSE | 2.28 | +1.33% +0.030 | 2.36 | 2.20 | 87.3K | 199.1K | Chart |
| RACE | NSE | 95.66 | -2.51% -2.46 | 101.00 | 94.60 | 2.1K | 199K | Chart |
| ACL | NSE | 42.91 | +0.49% +0.21 | 43.50 | 41.85 | 4.6K | 197.9K | Chart |
| HMVL | NSE | 77.75 | -2.69% -2.15 | 81.70 | 77.75 | 2.5K | 197.3K | Chart |
| NOIDATOLL | NSE | 4.02 | +1.77% +0.070 | 4.05 | 3.95 | 48.7K | 195.9K | Chart |
| SAYAJIHOTL | NSE | 322.70 | -1.25% -4.10 | 338.00 | 320.70 | 605 | 195.2K | Chart |
| AARNAV | NSE | 29.80 | -2.49% -0.76 | 31.39 | 29.20 | 6.5K | 193.7K | Chart |
| BNAGROCHEM | NSE | 200.00 | -2.43% -4.99 | 204.95 | 200.00 | 961 | 192.2K | Chart |
| CCHHL | NSE | 12.18 | -1.54% -0.19 | 12.59 | 12.10 | 15.6K | 189.6K | Chart |
| PREMCO | NSE | 390.95 | -0.77% -3.05 | 409.95 | 386.90 | 484 | 189.2K | Chart |
| SEMAC | NSE | 269.00 | -1.48% -4.05 | 272.40 | 264.00 | 702 | 188.8K | Chart |
| GATECHDVR | NSE | 0.50 | +4.17% +0.020 | 0.50 | 0.47 | 371K | 185.5K | Chart |
| VIVIDHA | NSE | 0.53 | +3.92% +0.020 | 0.57 | 0.51 | 347.1K | 184K | Chart |
| MUKTAARTS | NSE | 57.20 | -2.34% -1.37 | 58.57 | 55.65 | 3.1K | 180K | Chart |
| FLEXITUFF | NSE | 2.24 | +4.67% +0.10 | 2.24 | 2.14 | 78.8K | 176.5K | Chart |
| INDOUS | NSE | 78.29 | +0.06% +0.050 | 81.00 | 76.00 | 2.2K | 175.7K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| KARMAENG | NSE | 37.30 | -5.88% -2.33 | 40.00 | 37.27 | 4.6K | 173.2K | Chart |
| SUPERSPIN | NSE | 7.16 | -3.37% -0.25 | 7.50 | 7.15 | 23.9K | 171.4K | Chart |
| LAXMICOT | NSE | 12.60 | -2.25% -0.29 | 13.29 | 12.39 | 13.5K | 170K | Chart |
| LAL | NSE | 8.99 | +1.81% +0.16 | 9.88 | 8.76 | 18.6K | 167.2K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.41 | 395.9K | 166.3K | Chart |
| SHANTI | NSE | 6.10 | -1.61% -0.10 | 6.47 | 6.04 | 27.2K | 165.8K | Chart |
| SMLT | NSE | 61.55 | -1.19% -0.74 | 65.90 | 61.54 | 2.7K | 165.3K | Chart |
| HDIL | NSE | 1.50 | +2.04% +0.030 | 1.51 | 1.45 | 107.7K | 161.6K | Chart |
| PRITI | NSE | 33.05 | -0.27% -0.090 | 35.00 | 33.00 | 4.9K | 160.3K | Chart |
| COMPUSOFT | NSE | 13.03 | +1.01% +0.13 | 13.15 | 12.82 | 12.3K | 160.2K | Chart |
| PIONRINV | NSE | 87.21 | -2.00% -1.78 | 87.21 | 84.75 | 1.8K | 155.4K | Chart |
| KAKATCEM | NSE | 109.95 | +0.35% +0.38 | 110.70 | 107.05 | 1.4K | 155.1K | Chart |
| BALKRISHNA | NSE | 16.88 | +4.84% +0.78 | 17.20 | 16.02 | 9.2K | 154.8K | Chart |
| AHLEAST | NSE | 133.20 | -0.56% -0.75 | 136.88 | 133.00 | 1.2K | 154.6K | Chart |
| SADBHIN | NSE | 2.51 | -0.40% -0.010 | 2.56 | 2.46 | 60.9K | 152.8K | Chart |
| MCCHRLS-B | NSE | 675.00 | +0.16% +1.10 | 675.00 | 650.00 | 226 | 152.6K | Chart |
| ICDSLTD | NSE | 63.25 | +1.17% +0.73 | 63.50 | 60.01 | 2.4K | 152K | Chart |
| DELTAMAGNT | NSE | 55.55 | -0.57% -0.32 | 57.29 | 55.20 | 2.7K | 152K | Chart |
| KOTHARIPRO | NSE | 65.00 | -1.19% -0.78 | 67.61 | 65.00 | 2.3K | 150.5K | Chart |
| SHYAMCENT | NSE | 4.90 | -1.21% -0.060 | 5.09 | 4.87 | 30.6K | 149.9K | Chart |
| MOHITIND | NSE | 23.79 | +2.41% +0.56 | 24.10 | 22.65 | 6.2K | 147.6K | Chart |
| EASTSILK | NSE | 63.50 | -0.78% -0.50 | 64.00 | 62.00 | 2.2K | 142.6K | Chart |
IL&FSTRANS -1.49% 1.98 114.2K ADL -1.31% 70.60 3.2K PALREDTEC -4.23% 49.80 4.5K CAPTRUST +0.17% 18.15 12K AROGRANITE -2.27% 22.85 9.2K ODIGMA -1.03% 22.00 9.5K BANKA -4.99% 77.70 2.7K ABAN +1.46% 14.60 14.3K SEYAIND -0.87% 12.57 16.3K NIRAJISPAT -0.10% 300.00 674 AMBICAAGAR -0.36% 24.90 8.1K SUVIDHAA +1.33% 2.28 87.3K RACE -2.51% 95.66 2.1K ACL +0.49% 42.91 4.6K HMVL -2.69% 77.75 2.5K NOIDATOLL +1.77% 4.02 48.7K SAYAJIHOTL -1.25% 322.70 605 AARNAV -2.49% 29.80 6.5K BNAGROCHEM -2.43% 200.00 961 CCHHL -1.54% 12.18 15.6K PREMCO -0.77% 390.95 484 SEMAC -1.48% 269.00 702 GATECHDVR +4.17% 0.50 371K VIVIDHA +3.92% 0.53 347.1K MUKTAARTS -2.34% 57.20 3.1K FLEXITUFF +4.67% 2.24 78.8K INDOUS +0.06% 78.29 2.2K SELMC -4.99% 27.79 6.2K KARMAENG -5.88% 37.30 4.6K SUPERSPIN -3.37% 7.16 23.9K LAXMICOT -2.25% 12.60 13.5K LAL +1.81% 8.99 18.6K AKSHAR +2.44% 0.42 395.9K SHANTI -1.61% 6.10 27.2K SMLT -1.19% 61.55 2.7K HDIL +2.04% 1.50 107.7K PRITI -0.27% 33.05 4.9K COMPUSOFT +1.01% 13.03 12.3K PIONRINV -2.00% 87.21 1.8K KAKATCEM +0.35% 109.95 1.4K BALKRISHNA +4.84% 16.88 9.2K AHLEAST -0.56% 133.20 1.2K SADBHIN -0.40% 2.51 60.9K MCCHRLS-B +0.16% 675.00 226 ICDSLTD +1.17% 63.25 2.4K DELTAMAGNT -0.57% 55.55 2.7K KOTHARIPRO -1.19% 65.00 2.3K SHYAMCENT -1.21% 4.90 30.6K MOHITIND +2.41% 23.79 6.2K EASTSILK -0.78% 63.50 2.2K