8.62 +4.99% +0.41
- 1D High
- 8.62
- 1D Low
- 8.44
- 1D Volume
- 39.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,951–2,000 of 2,176 stocks
Live · refreshes every 15 seconds
86.50 -2.94% -2.62
- 1D High
- 88.50
- 1D Low
- 86.50
- 1D Volume
- 3.9K
6.45 +0.78% +0.050
- 1D High
- 6.55
- 1D Low
- 6.13
- 1D Volume
- 52.4K
60.60 -1.30% -0.80
- 1D High
- 64.00
- 1D Low
- 60.60
- 1D Volume
- 5.5K
119.89 -0.42% -0.50
- 1D High
- 122.99
- 1D Low
- 117.25
- 1D Volume
- 2.8K
2.66 -2.92% -0.080
- 1D High
- 2.75
- 1D Low
- 2.61
- 1D Volume
- 125.3K
29.00 -2.62% -0.78
- 1D High
- 30.16
- 1D Low
- 29.00
- 1D Volume
- 11.5K
3.94 -0.51% -0.020
- 1D High
- 4.00
- 1D Low
- 3.90
- 1D Volume
- 84.3K
176.10 -0.92% -1.64
- 1D High
- 180.00
- 1D Low
- 174.00
- 1D Volume
- 1.9K
235.00 -0.84% -2.00
- 1D High
- 240.99
- 1D Low
- 228.00
- 1D Volume
- 1.4K
0.91 -1.09% -0.010
- 1D High
- 0.93
- 1D Low
- 0.91
- 1D Volume
- 357.9K
1.90 -1.04% -0.020
- 1D High
- 1.95
- 1D Low
- 1.86
- 1D Volume
- 169.3K
5.80 -0.85% -0.050
- 1D High
- 5.95
- 1D Low
- 5.51
- 1D Volume
- 54.7K
121.00 -2.35% -2.91
- 1D High
- 126.80
- 1D Low
- 120.40
- 1D Volume
- 2.6K
15.18 +1.13% +0.17
- 1D High
- 15.94
- 1D Low
- 14.20
- 1D Volume
- 20.5K
0.79 +3.95% +0.030
- 1D High
- 0.79
- 1D Low
- 0.74
- 1D Volume
- 391.3K
27.80 +0.69% +0.19
- 1D High
- 28.79
- 1D Low
- 27.51
- 1D Volume
- 11K
22.59 -1.78% -0.41
- 1D High
- 23.68
- 1D Low
- 22.40
- 1D Volume
- 13.5K
51.99 -1.76% -0.93
- 1D High
- 53.00
- 1D Low
- 51.11
- 1D Volume
- 5.8K
147.00 -2.30% -3.46
- 1D High
- 149.99
- 1D Low
- 146.00
- 1D Volume
- 2.1K
13.79 +2.76% +0.37
- 1D High
- 14.40
- 1D Low
- 13.02
- 1D Volume
- 21.4K
13.39 +1.59% +0.21
- 1D High
- 13.54
- 1D Low
- 13.11
- 1D Volume
- 21.9K
83.42 -6.06% -5.38
- 1D High
- 89.99
- 1D Low
- 83.40
- 1D Volume
- 3.4K
16.62 -2.75% -0.47
- 1D High
- 17.58
- 1D Low
- 16.62
- 1D Volume
- 17.2K
1.46 -2.67% -0.040
- 1D High
- 1.52
- 1D Low
- 1.40
- 1D Volume
- 194.2K
6.55 -1.65% -0.11
- 1D High
- 6.75
- 1D Low
- 6.53
- 1D Volume
- 43.2K
33.00 -1.26% -0.42
- 1D High
- 34.10
- 1D Low
- 32.30
- 1D Volume
- 8.4K
2.15 -0.92% -0.020
- 1D High
- 2.24
- 1D Low
- 2.13
- 1D Volume
- 123.3K
170.00 +2.87% +4.75
- 1D High
- 173.51
- 1D Low
- 170.00
- 1D Volume
- 1.6K
55.08 -2.13% -1.20
- 1D High
- 59.00
- 1D Low
- 53.45
- 1D Volume
- 4.8K
12.99 -2.40% -0.32
- 1D High
- 13.94
- 1D Low
- 12.58
- 1D Volume
- 20.2K
46.50 -4.48% -2.18
- 1D High
- 48.49
- 1D Low
- 45.99
- 1D Volume
- 5.6K
195.35 -2.32% -4.64
- 1D High
- 199.79
- 1D Low
- 194.97
- 1D Volume
- 1.3K
17.57 +2.45% +0.42
- 1D High
- 17.60
- 1D Low
- 17.12
- 1D Volume
- 14.4K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
97.55 -2.29% -2.29
- 1D High
- 101.39
- 1D Low
- 97.12
- 1D Volume
- 2.6K
38.80 -1.67% -0.66
- 1D High
- 40.43
- 1D Low
- 38.37
- 1D Volume
- 6.4K
0.98 +1.03% +0.010
- 1D High
- 0.99
- 1D Low
- 0.97
- 1D Volume
- 250.9K
34.31 -0.29% -0.10
- 1D High
- 36.00
- 1D Low
- 34.10
- 1D Volume
- 7.1K
165.00 -0.16% -0.26
- 1D High
- 169.90
- 1D Low
- 164.00
- 1D Volume
- 1.5K
2.76 +0.36% +0.010
- 1D High
- 2.94
- 1D Low
- 2.75
- 1D Volume
- 85.5K
18.47 -1.39% -0.26
- 1D High
- 19.07
- 1D Low
- 18.41
- 1D Volume
- 12.6K
1.21 +1.68% +0.020
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 192.6K
83.60 -0.77% -0.65
- 1D High
- 89.45
- 1D Low
- 83.53
- 1D Volume
- 2.8K
38.49 -4.01% -1.61
- 1D High
- 40.99
- 1D Low
- 36.25
- 1D Volume
- 6K
15.95 -0.25% -0.040
- 1D High
- 16.64
- 1D Low
- 15.81
- 1D Volume
- 14.5K
35.26 +0.28% +0.10
- 1D High
- 36.80
- 1D Low
- 33.41
- 1D Volume
- 6.5K
30.50 -2.37% -0.74
- 1D High
- 32.30
- 1D Low
- 29.50
- 1D Volume
- 7.5K
53.10 -2.69% -1.47
- 1D High
- 56.60
- 1D Low
- 53.10
- 1D Volume
- 4.3K
153.00 -1.83% -2.85
- 1D High
- 156.99
- 1D Low
- 153.00
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAJTV | NSE | 8.62 | +4.99% +0.41 | 8.62 | 8.44 | 39.7K | 342.1K | Chart |
| OMFREIGHT | NSE | 86.50 | -2.94% -2.62 | 88.50 | 86.50 | 3.9K | 339.9K | Chart |
| COUNCODOS | NSE | 6.45 | +0.78% +0.050 | 6.55 | 6.13 | 52.4K | 338K | Chart |
| KRITI | NSE | 60.60 | -1.30% -0.80 | 64.00 | 60.60 | 5.5K | 333.7K | Chart |
| BSL | NSE | 119.89 | -0.42% -0.50 | 122.99 | 117.25 | 2.8K | 333.7K | Chart |
| TVVISION | NSE | 2.66 | -2.92% -0.080 | 2.75 | 2.61 | 125.3K | 333.3K | Chart |
| MURUDCERA | NSE | 29.00 | -2.62% -0.78 | 30.16 | 29.00 | 11.5K | 333K | Chart |
| MKPL | NSE | 3.94 | -0.51% -0.020 | 4.00 | 3.90 | 84.3K | 332K | Chart |
| CPEDU | NSE | 176.10 | -0.92% -1.64 | 180.00 | 174.00 | 1.9K | 327.5K | Chart |
| ORBTEXP | NSE | 235.00 | -0.84% -2.00 | 240.99 | 228.00 | 1.4K | 325.7K | Chart |
| INVENTURE | NSE | 0.91 | -1.09% -0.010 | 0.93 | 0.91 | 357.9K | 325.7K | Chart |
| GAYAHWS | NSE | 1.90 | -1.04% -0.020 | 1.95 | 1.86 | 169.3K | 321.6K | Chart |
| ZENITHSTL | NSE | 5.80 | -0.85% -0.050 | 5.95 | 5.51 | 54.7K | 317K | Chart |
| MODIRUBBER | NSE | 121.00 | -2.35% -2.91 | 126.80 | 120.40 | 2.6K | 312.7K | Chart |
| TCIFINANCE | NSE | 15.18 | +1.13% +0.17 | 15.94 | 14.20 | 20.5K | 310.8K | Chart |
| ARSHIYA | NSE | 0.79 | +3.95% +0.030 | 0.79 | 0.74 | 391.3K | 309.1K | Chart |
| DBSTOCKBRO | NSE | 27.80 | +0.69% +0.19 | 28.79 | 27.51 | 11K | 305.8K | Chart |
| MBLINFRA | NSE | 22.59 | -1.78% -0.41 | 23.68 | 22.40 | 13.5K | 304.1K | Chart |
| MODTHREAD | NSE | 51.99 | -1.76% -0.93 | 53.00 | 51.11 | 5.8K | 303.6K | Chart |
| EUROBOND | NSE | 147.00 | -2.30% -3.46 | 149.99 | 146.00 | 2.1K | 301.4K | Chart |
| BOHRAIND | NSE | 13.79 | +2.76% +0.37 | 14.40 | 13.02 | 21.4K | 295.3K | Chart |
| PATINTLOG | NSE | 13.39 | +1.59% +0.21 | 13.54 | 13.11 | 21.9K | 293.8K | Chart |
| BSHSL | NSE | 83.42 | -6.06% -5.38 | 89.99 | 83.40 | 3.4K | 286.8K | Chart |
| ORTINGLOBE | NSE | 16.62 | -2.75% -0.47 | 17.58 | 16.62 | 17.2K | 285.5K | Chart |
| KANANIIND | NSE | 1.46 | -2.67% -0.040 | 1.52 | 1.40 | 194.2K | 283.6K | Chart |
| TTL | NSE | 6.55 | -1.65% -0.11 | 6.75 | 6.53 | 43.2K | 283.2K | Chart |
| NGIL | NSE | 33.00 | -1.26% -0.42 | 34.10 | 32.30 | 8.4K | 276.3K | Chart |
| PARASPETRO | NSE | 2.15 | -0.92% -0.020 | 2.24 | 2.13 | 123.3K | 265.2K | Chart |
| NIMBSPROJ | NSE | 170.00 | +2.87% +4.75 | 173.51 | 170.00 | 1.6K | 263.7K | Chart |
| SURYALAXMI | NSE | 55.08 | -2.13% -1.20 | 59.00 | 53.45 | 4.8K | 263.4K | Chart |
| LEXUS | NSE | 12.99 | -2.40% -0.32 | 13.94 | 12.58 | 20.2K | 262.3K | Chart |
| HGM | NSE | 46.50 | -4.48% -2.18 | 48.49 | 45.99 | 5.6K | 259.3K | Chart |
| SURAJLTD | NSE | 195.35 | -2.32% -4.64 | 199.79 | 194.97 | 1.3K | 256.5K | Chart |
| DIGIDRIVE | NSE | 17.57 | +2.45% +0.42 | 17.60 | 17.12 | 14.4K | 252.5K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| AGRITECH | NSE | 97.55 | -2.29% -2.29 | 101.39 | 97.12 | 2.6K | 248.9K | Chart |
| RVHL | NSE | 38.80 | -1.67% -0.66 | 40.43 | 38.37 | 6.4K | 248.7K | Chart |
| VINNY | NSE | 0.98 | +1.03% +0.010 | 0.99 | 0.97 | 250.9K | 245.8K | Chart |
| IWP | NSE | 34.31 | -0.29% -0.10 | 36.00 | 34.10 | 7.1K | 245.1K | Chart |
| AMNPLST | NSE | 165.00 | -0.16% -0.26 | 169.90 | 164.00 | 1.5K | 239.3K | Chart |
| DANGEE | NSE | 2.76 | +0.36% +0.010 | 2.94 | 2.75 | 85.5K | 236K | Chart |
| MAGNUM | NSE | 18.47 | -1.39% -0.26 | 19.07 | 18.41 | 12.6K | 233.4K | Chart |
| SUNDARAM | NSE | 1.21 | +1.68% +0.020 | 1.21 | 1.17 | 192.6K | 233K | Chart |
| AIROLAM | NSE | 83.60 | -0.77% -0.65 | 89.45 | 83.53 | 2.8K | 232.3K | Chart |
| BONLON | NSE | 38.49 | -4.01% -1.61 | 40.99 | 36.25 | 6K | 231.6K | Chart |
| RRIL | NSE | 15.95 | -0.25% -0.040 | 16.64 | 15.81 | 14.5K | 230.6K | Chart |
| GRANDOAK | NSE | 35.26 | +0.28% +0.10 | 36.80 | 33.41 | 6.5K | 230.3K | Chart |
| 3PLAND | NSE | 30.50 | -2.37% -0.74 | 32.30 | 29.50 | 7.5K | 230K | Chart |
| MAHAPEXLTD | NSE | 53.10 | -2.69% -1.47 | 56.60 | 53.10 | 4.3K | 229.5K | Chart |
| SHBAJRG | NSE | 153.00 | -1.83% -2.85 | 156.99 | 153.00 | 1.5K | 228.7K | Chart |
RAJTV +4.99% 8.62 39.7K OMFREIGHT -2.94% 86.50 3.9K COUNCODOS +0.78% 6.45 52.4K KRITI -1.30% 60.60 5.5K BSL -0.42% 119.89 2.8K TVVISION -2.92% 2.66 125.3K MURUDCERA -2.62% 29.00 11.5K MKPL -0.51% 3.94 84.3K CPEDU -0.92% 176.10 1.9K ORBTEXP -0.84% 235.00 1.4K INVENTURE -1.09% 0.91 357.9K GAYAHWS -1.04% 1.90 169.3K ZENITHSTL -0.85% 5.80 54.7K MODIRUBBER -2.35% 121.00 2.6K TCIFINANCE +1.13% 15.18 20.5K ARSHIYA +3.95% 0.79 391.3K DBSTOCKBRO +0.69% 27.80 11K MBLINFRA -1.78% 22.59 13.5K MODTHREAD -1.76% 51.99 5.8K EUROBOND -2.30% 147.00 2.1K BOHRAIND +2.76% 13.79 21.4K PATINTLOG +1.59% 13.39 21.9K BSHSL -6.06% 83.42 3.4K ORTINGLOBE -2.75% 16.62 17.2K KANANIIND -2.67% 1.46 194.2K TTL -1.65% 6.55 43.2K NGIL -1.26% 33.00 8.4K PARASPETRO -0.92% 2.15 123.3K NIMBSPROJ +2.87% 170.00 1.6K SURYALAXMI -2.13% 55.08 4.8K LEXUS -2.40% 12.99 20.2K HGM -4.48% 46.50 5.6K SURAJLTD -2.32% 195.35 1.3K DIGIDRIVE +2.45% 17.57 14.4K CEREBRAINT -0.69% 2.88 87.5K AGRITECH -2.29% 97.55 2.6K RVHL -1.67% 38.80 6.4K VINNY +1.03% 0.98 250.9K IWP -0.29% 34.31 7.1K AMNPLST -0.16% 165.00 1.5K DANGEE +0.36% 2.76 85.5K MAGNUM -1.39% 18.47 12.6K SUNDARAM +1.68% 1.21 192.6K AIROLAM -0.77% 83.60 2.8K BONLON -4.01% 38.49 6K RRIL -0.25% 15.95 14.5K GRANDOAK +0.28% 35.26 6.5K 3PLAND -2.37% 30.50 7.5K MAHAPEXLTD -2.69% 53.10 4.3K SHBAJRG -1.83% 153.00 1.5K