65.74 -1.35% -0.90
- 1D High
- 68.50
- 1D Low
- 65.00
- 1D Volume
- 3.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,951–2,000 of 2,163 stocks
Live · refreshes every 15 seconds
5.82 -0.51% -0.030
- 1D High
- 5.98
- 1D Low
- 5.68
- 1D Volume
- 36.1K
152.60 -1.17% -1.80
- 1D High
- 156.97
- 1D Low
- 152.41
- 1D Volume
- 1.4K
81.95 +1.55% +1.25
- 1D High
- 83.00
- 1D Low
- 80.50
- 1D Volume
- 2.6K
31.80 -0.31% -0.10
- 1D High
- 32.00
- 1D Low
- 31.11
- 1D Volume
- 6.6K
754.00 -0.66% -5.00
- 1D High
- 774.00
- 1D Low
- 752.25
- 1D Volume
- 277
29.20 +0.07% +0.020
- 1D High
- 29.74
- 1D Low
- 28.50
- 1D Volume
- 7.1K
29.00 -2.95% -0.88
- 1D High
- 31.99
- 1D Low
- 28.51
- 1D Volume
- 7.1K
9.31 -1.17% -0.11
- 1D High
- 9.69
- 1D Low
- 9.13
- 1D Volume
- 22.1K
113.40 -2.59% -3.01
- 1D High
- 119.40
- 1D Low
- 113.10
- 1D Volume
- 1.8K
30.51 -4.89% -1.57
- 1D High
- 32.08
- 1D Low
- 30.51
- 1D Volume
- 6.7K
51.50 +0.84% +0.43
- 1D High
- 52.00
- 1D Low
- 50.05
- 1D Volume
- 3.9K
318.40 -0.16% -0.50
- 1D High
- 319.95
- 1D Low
- 303.40
- 1D Volume
- 631
0.47 — —
- 1D High
- 0.49
- 1D Low
- 0.46
- 1D Volume
- 426.6K
4.08 -0.24% -0.010
- 1D High
- 4.14
- 1D Low
- 4.03
- 1D Volume
- 49K
7.23 +0.42% +0.030
- 1D High
- 7.39
- 1D Low
- 7.10
- 1D Volume
- 27.5K
128.01 -0.99% -1.28
- 1D High
- 131.63
- 1D Low
- 127.52
- 1D Volume
- 1.5K
153.00 -0.31% -0.48
- 1D High
- 153.10
- 1D Low
- 150.00
- 1D Volume
- 1.3K
79.11 -3.21% -2.62
- 1D High
- 83.00
- 1D Low
- 79.05
- 1D Volume
- 2.5K
23.00 +0.83% +0.19
- 1D High
- 23.42
- 1D Low
- 22.42
- 1D Volume
- 8.5K
632.95 -1.08% -6.90
- 1D High
- 639.90
- 1D Low
- 628.00
- 1D Volume
- 310
131.50 -1.83% -2.45
- 1D High
- 134.00
- 1D Low
- 131.00
- 1D Volume
- 1.5K
56.00 -0.53% -0.30
- 1D High
- 57.13
- 1D Low
- 55.78
- 1D Volume
- 3.5K
13.51 +0.90% +0.12
- 1D High
- 13.80
- 1D Low
- 12.95
- 1D Volume
- 14.3K
36.99 -1.75% -0.66
- 1D High
- 38.00
- 1D Low
- 36.00
- 1D Volume
- 5.1K
14.90 -0.13% -0.020
- 1D High
- 15.25
- 1D Low
- 14.56
- 1D Volume
- 12.7K
17.88 +2.82% +0.49
- 1D High
- 17.88
- 1D Low
- 17.31
- 1D Volume
- 10.5K
35.96 +2.98% +1.04
- 1D High
- 36.38
- 1D Low
- 35.00
- 1D Volume
- 5.1K
115.40 +1.93% +2.18
- 1D High
- 115.50
- 1D Low
- 113.00
- 1D Volume
- 1.6K
28.29 -0.88% -0.25
- 1D High
- 29.19
- 1D Low
- 27.96
- 1D Volume
- 6.5K
2.02 -0.98% -0.020
- 1D High
- 2.09
- 1D Low
- 2.01
- 1D Volume
- 91.3K
15.02 +0.47% +0.070
- 1D High
- 15.50
- 1D Low
- 14.95
- 1D Volume
- 12.2K
5.44 +1.87% +0.10
- 1D High
- 5.48
- 1D Low
- 5.12
- 1D Volume
- 33K
14.80 +0.68% +0.10
- 1D High
- 14.93
- 1D Low
- 14.60
- 1D Volume
- 11.9K
12.71 -0.39% -0.050
- 1D High
- 13.24
- 1D Low
- 12.70
- 1D Volume
- 13.8K
1.50 -1.96% -0.030
- 1D High
- 1.55
- 1D Low
- 1.50
- 1D Volume
- 117.1K
14.60 +1.25% +0.18
- 1D High
- 14.64
- 1D Low
- 13.71
- 1D Volume
- 11.8K
0.26 +4.00% +0.010
- 1D High
- 0.26
- 1D Low
- 0.25
- 1D Volume
- 661.8K
72.75 -0.26% -0.19
- 1D High
- 73.75
- 1D Low
- 71.50
- 1D Volume
- 2.3K
23.25 -2.96% -0.71
- 1D High
- 23.95
- 1D Low
- 22.72
- 1D Volume
- 7.3K
20.39 +1.39% +0.28
- 1D High
- 20.56
- 1D Low
- 19.47
- 1D Volume
- 8.3K
65.50 -2.33% -1.56
- 1D High
- 67.70
- 1D Low
- 65.00
- 1D Volume
- 2.6K
5.20 -1.89% -0.10
- 1D High
- 5.40
- 1D Low
- 5.20
- 1D Volume
- 31.8K
495.50 -1.44% -7.25
- 1D High
- 504.90
- 1D Low
- 490.30
- 1D Volume
- 331
9.70 +2.11% +0.20
- 1D High
- 9.88
- 1D Low
- 9.11
- 1D Volume
- 16.8K
23.40 +1.30% +0.30
- 1D High
- 25.57
- 1D Low
- 23.00
- 1D Volume
- 7K
62.61 -0.25% -0.16
- 1D High
- 67.80
- 1D Low
- 62.50
- 1D Volume
- 2.6K
74.00 +1.69% +1.23
- 1D High
- 75.00
- 1D Low
- 70.10
- 1D Volume
- 2.2K
610.00 -2.45% -15.35
- 1D High
- 639.95
- 1D Low
- 602.00
- 1D Volume
- 262
4.23 +9.87% +0.38
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 37.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BCPL | NSE | 65.74 | -1.35% -0.90 | 68.50 | 65.00 | 3.3K | 215.4K | Chart |
| GOYALALUM | NSE | 5.82 | -0.51% -0.030 | 5.98 | 5.68 | 36.1K | 210.2K | Chart |
| HEXATRADEX | NSE | 152.60 | -1.17% -1.80 | 156.97 | 152.41 | 1.4K | 209.5K | Chart |
| SOMICONVEY | NSE | 81.95 | +1.55% +1.25 | 83.00 | 80.50 | 2.6K | 209.5K | Chart |
| SUPREME | NSE | 31.80 | -0.31% -0.10 | 32.00 | 31.11 | 6.6K | 208.9K | Chart |
| RAJPALAYAM | NSE | 754.00 | -0.66% -5.00 | 774.00 | 752.25 | 277 | 208.9K | Chart |
| MANGALAM | NSE | 29.20 | +0.07% +0.020 | 29.74 | 28.50 | 7.1K | 206.9K | Chart |
| SHRADHA | NSE | 29.00 | -2.95% -0.88 | 31.99 | 28.51 | 7.1K | 206.2K | Chart |
| VIPULLTD | NSE | 9.31 | -1.17% -0.11 | 9.69 | 9.13 | 22.1K | 206.1K | Chart |
| MODIRUBBER | NSE | 113.40 | -2.59% -3.01 | 119.40 | 113.10 | 1.8K | 203.8K | Chart |
| INCREDIBLE | NSE | 30.51 | -4.89% -1.57 | 32.08 | 30.51 | 6.7K | 203.4K | Chart |
| AMDIND | NSE | 51.50 | +0.84% +0.43 | 52.00 | 50.05 | 3.9K | 203.2K | Chart |
| CHEMFAB | NSE | 318.40 | -0.16% -0.50 | 319.95 | 303.40 | 631 | 200.9K | Chart |
| GATECHDVR | NSE | 0.47 | — — | 0.49 | 0.46 | 426.6K | 200.5K | Chart |
| BAGFILMS | NSE | 4.08 | -0.24% -0.010 | 4.14 | 4.03 | 49K | 200.1K | Chart |
| GVPTECH | NSE | 7.23 | +0.42% +0.030 | 7.39 | 7.10 | 27.5K | 198.6K | Chart |
| BSL | NSE | 128.01 | -0.99% -1.28 | 131.63 | 127.52 | 1.5K | 197.3K | Chart |
| HISARMETAL | NSE | 153.00 | -0.31% -0.48 | 153.10 | 150.00 | 1.3K | 196.9K | Chart |
| MITCON | NSE | 79.11 | -3.21% -2.62 | 83.00 | 79.05 | 2.5K | 196.7K | Chart |
| GSLSU | NSE | 23.00 | +0.83% +0.19 | 23.42 | 22.42 | 8.5K | 196.6K | Chart |
| BIMETAL | NSE | 632.95 | -1.08% -6.90 | 639.90 | 628.00 | 310 | 196.2K | Chart |
| AUSOMENT | NSE | 131.50 | -1.83% -2.45 | 134.00 | 131.00 | 1.5K | 195.7K | Chart |
| REPL | NSE | 56.00 | -0.53% -0.30 | 57.13 | 55.78 | 3.5K | 195.6K | Chart |
| TARAPUR | NSE | 13.51 | +0.90% +0.12 | 13.80 | 12.95 | 14.3K | 192.9K | Chart |
| BTTL | NSE | 36.99 | -1.75% -0.66 | 38.00 | 36.00 | 5.1K | 190.4K | Chart |
| RRIL | NSE | 14.90 | -0.13% -0.020 | 15.25 | 14.56 | 12.7K | 189.7K | Chart |
| ALMONDZ | NSE | 17.88 | +2.82% +0.49 | 17.88 | 17.31 | 10.5K | 186.9K | Chart |
| AMJLAND | NSE | 35.96 | +2.98% +1.04 | 36.38 | 35.00 | 5.1K | 185K | Chart |
| HPIL | NSE | 115.40 | +1.93% +2.18 | 115.50 | 113.00 | 1.6K | 184.9K | Chart |
| MURUDCERA | NSE | 28.29 | -0.88% -0.25 | 29.19 | 27.96 | 6.5K | 184.7K | Chart |
| PARASPETRO | NSE | 2.02 | -0.98% -0.020 | 2.09 | 2.01 | 91.3K | 184.5K | Chart |
| AEPL | NSE | 15.02 | +0.47% +0.070 | 15.50 | 14.95 | 12.2K | 182.9K | Chart |
| AKI | NSE | 5.44 | +1.87% +0.10 | 5.48 | 5.12 | 33K | 179.8K | Chart |
| BLBLIMITED | NSE | 14.80 | +0.68% +0.10 | 14.93 | 14.60 | 11.9K | 176K | Chart |
| CCHHL | NSE | 12.71 | -0.39% -0.050 | 13.24 | 12.70 | 13.8K | 175.8K | Chart |
| KANANIIND | NSE | 1.50 | -1.96% -0.030 | 1.55 | 1.50 | 117.1K | 175.7K | Chart |
| CINEVISTA | NSE | 14.60 | +1.25% +0.18 | 14.64 | 13.71 | 11.8K | 172.5K | Chart |
| SITINET | NSE | 0.26 | +4.00% +0.010 | 0.26 | 0.25 | 661.8K | 172.1K | Chart |
| DCM | NSE | 72.75 | -0.26% -0.19 | 73.75 | 71.50 | 2.3K | 170.4K | Chart |
| DGCONTENT | NSE | 23.25 | -2.96% -0.71 | 23.95 | 22.72 | 7.3K | 169.7K | Chart |
| UMAEXPORTS | NSE | 20.39 | +1.39% +0.28 | 20.56 | 19.47 | 8.3K | 169.6K | Chart |
| INDOUS | NSE | 65.50 | -2.33% -1.56 | 67.70 | 65.00 | 2.6K | 169.1K | Chart |
| VIVIMEDLAB | NSE | 5.20 | -1.89% -0.10 | 5.40 | 5.20 | 31.8K | 165.4K | Chart |
| HITECHGEAR | NSE | 495.50 | -1.44% -7.25 | 504.90 | 490.30 | 331 | 164K | Chart |
| NEUEON | NSE | 9.70 | +2.11% +0.20 | 9.88 | 9.11 | 16.8K | 163.2K | Chart |
| NAGREEKCAP | NSE | 23.40 | +1.30% +0.30 | 25.57 | 23.00 | 7K | 163.1K | Chart |
| NORBTEAEXP | NSE | 62.61 | -0.25% -0.16 | 67.80 | 62.50 | 2.6K | 162.2K | Chart |
| ADL | NSE | 74.00 | +1.69% +1.23 | 75.00 | 70.10 | 2.2K | 160.4K | Chart |
| MCCHRLS-B | NSE | 610.00 | -2.45% -15.35 | 639.95 | 602.00 | 262 | 159.8K | Chart |
| FLEXITUFF | NSE | 4.23 | +9.87% +0.38 | 4.23 | 4.23 | 37.6K | 159.2K | Chart |
BCPL -1.35% 65.74 3.3K GOYALALUM -0.51% 5.82 36.1K HEXATRADEX -1.17% 152.60 1.4K SOMICONVEY +1.55% 81.95 2.6K SUPREME -0.31% 31.80 6.6K RAJPALAYAM -0.66% 754.00 277 MANGALAM +0.07% 29.20 7.1K SHRADHA -2.95% 29.00 7.1K VIPULLTD -1.17% 9.31 22.1K MODIRUBBER -2.59% 113.40 1.8K INCREDIBLE -4.89% 30.51 6.7K AMDIND +0.84% 51.50 3.9K CHEMFAB -0.16% 318.40 631 GATECHDVR — 0.47 426.6K BAGFILMS -0.24% 4.08 49K GVPTECH +0.42% 7.23 27.5K BSL -0.99% 128.01 1.5K HISARMETAL -0.31% 153.00 1.3K MITCON -3.21% 79.11 2.5K GSLSU +0.83% 23.00 8.5K BIMETAL -1.08% 632.95 310 AUSOMENT -1.83% 131.50 1.5K REPL -0.53% 56.00 3.5K TARAPUR +0.90% 13.51 14.3K BTTL -1.75% 36.99 5.1K RRIL -0.13% 14.90 12.7K ALMONDZ +2.82% 17.88 10.5K AMJLAND +2.98% 35.96 5.1K HPIL +1.93% 115.40 1.6K MURUDCERA -0.88% 28.29 6.5K PARASPETRO -0.98% 2.02 91.3K AEPL +0.47% 15.02 12.2K AKI +1.87% 5.44 33K BLBLIMITED +0.68% 14.80 11.9K CCHHL -0.39% 12.71 13.8K KANANIIND -1.96% 1.50 117.1K CINEVISTA +1.25% 14.60 11.8K SITINET +4.00% 0.26 661.8K DCM -0.26% 72.75 2.3K DGCONTENT -2.96% 23.25 7.3K UMAEXPORTS +1.39% 20.39 8.3K INDOUS -2.33% 65.50 2.6K VIVIMEDLAB -1.89% 5.20 31.8K HITECHGEAR -1.44% 495.50 331 NEUEON +2.11% 9.70 16.8K NAGREEKCAP +1.30% 23.40 7K NORBTEAEXP -0.25% 62.61 2.6K ADL +1.69% 74.00 2.2K MCCHRLS-B -2.45% 610.00 262 FLEXITUFF +9.87% 4.23 37.6K