1,642.00 -4.68% -80.60
- 1D High
- 1,732.80
- 1D Low
- 1,630.00
- 1D Volume
- 529.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 2,176 stocks
Live · refreshes every 15 seconds
338.55 — —
- 1D High
- 342.40
- 1D Low
- 335.75
- 1D Volume
- 2.6M
3,265.00 -3.51% -118.70
- 1D High
- 3,447.60
- 1D Low
- 3,232.20
- 1D Volume
- 264.2K
500.00 -0.28% -1.40
- 1D High
- 528.60
- 1D Low
- 498.00
- 1D Volume
- 1.7M
23.55 +17.34% +3.48
- 1D High
- 24.05
- 1D Low
- 19.99
- 1D Volume
- 35.6M
815.00 -5.90% -51.10
- 1D High
- 866.65
- 1D Low
- 802.60
- 1D Volume
- 1M
11,289.00 -3.26% -380.00
- 1D High
- 11,798.00
- 1D Low
- 10,968.00
- 1D Volume
- 74K
198.00 -0.47% -0.93
- 1D High
- 207.36
- 1D Low
- 193.06
- 1D Volume
- 4.2M
2,122.00 -4.85% -108.10
- 1D High
- 2,249.90
- 1D Low
- 2,084.00
- 1D Volume
- 383.9K
247.70 -3.84% -9.90
- 1D High
- 258.45
- 1D Low
- 245.40
- 1D Volume
- 3.3M
290.00 -2.18% -6.45
- 1D High
- 307.30
- 1D Low
- 288.00
- 1D Volume
- 2.8M
241.00 -4.89% -12.40
- 1D High
- 254.90
- 1D Low
- 239.00
- 1D Volume
- 3.4M
839.60 -5.70% -50.75
- 1D High
- 904.00
- 1D Low
- 822.35
- 1D Volume
- 950.2K
1,602.00 -4.68% -78.60
- 1D High
- 1,688.50
- 1D Low
- 1,581.00
- 1D Volume
- 496.9K
720.00 -0.30% -2.20
- 1D High
- 725.20
- 1D Low
- 706.00
- 1D Volume
- 1.1M
199.00 — —
- 1D High
- 207.00
- 1D Low
- 198.29
- 1D Volume
- 4M
336.20 — —
- 1D High
- 346.15
- 1D Low
- 336.20
- 1D Volume
- 2.3M
22,550.00 -4.57% -1,080.00
- 1D High
- 23,885.00
- 1D Low
- 22,400.00
- 1D Volume
- 34.7K
175.00 — —
- 1D High
- 179.69
- 1D Low
- 174.74
- 1D Volume
- 4.4M
2,168.00 -4.26% -96.50
- 1D High
- 2,312.00
- 1D Low
- 2,150.20
- 1D Volume
- 356K
100.10 — —
- 1D High
- 102.29
- 1D Low
- 100.10
- 1D Volume
- 7.7M
738.75 -3.18% -24.30
- 1D High
- 762.95
- 1D Low
- 738.00
- 1D Volume
- 1M
1,483.00 — —
- 1D High
- 1,562.80
- 1D Low
- 1,475.30
- 1D Volume
- 509.1K
3,551.50 -3.54% -130.50
- 1D High
- 3,718.00
- 1D Low
- 3,508.00
- 1D Volume
- 211.9K
289.00 -7.36% -22.95
- 1D High
- 313.90
- 1D Low
- 286.25
- 1D Volume
- 2.6M
257.05 -3.36% -8.95
- 1D High
- 264.80
- 1D Low
- 254.25
- 1D Volume
- 2.9M
880.10 — —
- 1D High
- 896.55
- 1D Low
- 875.20
- 1D Volume
- 842.5K
142.00 -3.60% -5.30
- 1D High
- 148.30
- 1D Low
- 141.21
- 1D Volume
- 5.2M
313.25 -4.90% -16.15
- 1D High
- 331.40
- 1D Low
- 301.10
- 1D Volume
- 2.3M
600.00 -0.12% -0.70
- 1D High
- 610.90
- 1D Low
- 588.35
- 1D Volume
- 1.2M
140.32 -20.00% -35.08
- 1D High
- 165.00
- 1D Low
- 140.32
- 1D Volume
- 4.9M
911.00 -5.22% -50.15
- 1D High
- 968.75
- 1D Low
- 902.25
- 1D Volume
- 756.7K
79.15 — —
- 1D High
- 81.87
- 1D Low
- 79.00
- 1D Volume
- 8.7M
982.80 +1.71% +16.50
- 1D High
- 1,024.00
- 1D Low
- 972.00
- 1D Volume
- 693.7K
80.69 -7.69% -6.72
- 1D High
- 91.30
- 1D Low
- 80.05
- 1D Volume
- 8.4M
884.80 — —
- 1D High
- 903.85
- 1D Low
- 880.00
- 1D Volume
- 761.4K
1,833.60 — —
- 1D High
- 1,890.00
- 1D Low
- 1,833.60
- 1D Volume
- 366.9K
74.35 — —
- 1D High
- 76.94
- 1D Low
- 73.72
- 1D Volume
- 9M
513.50 +1.41% +7.15
- 1D High
- 532.80
- 1D Low
- 510.25
- 1D Volume
- 1.3M
3,660.90 -4.30% -164.60
- 1D High
- 3,879.80
- 1D Low
- 3,634.30
- 1D Volume
- 182.9K
1,545.00 -2.52% -40.00
- 1D High
- 1,601.00
- 1D Low
- 1,535.80
- 1D Volume
- 433.2K
159.25 -4.58% -7.64
- 1D High
- 167.71
- 1D Low
- 157.55
- 1D Volume
- 4.2M
76.04 — —
- 1D High
- 77.07
- 1D Low
- 75.56
- 1D Volume
- 8.6M
11,025.00 -3.70% -424.00
- 1D High
- 11,543.00
- 1D Low
- 10,787.00
- 1D Volume
- 58.6K
1,591.60 -4.96% -83.10
- 1D High
- 1,680.00
- 1D Low
- 1,567.70
- 1D Volume
- 405.2K
185.18 -6.66% -13.21
- 1D High
- 200.30
- 1D Low
- 184.00
- 1D Volume
- 3.5M
324.80 -2.70% -9.00
- 1D High
- 339.90
- 1D Low
- 322.75
- 1D Volume
- 2M
2,358.00 -2.86% -69.50
- 1D High
- 2,437.60
- 1D Low
- 2,350.00
- 1D Volume
- 270.7K
31.05 -18.14% -6.88
- 1D High
- 37.80
- 1D Low
- 30.35
- 1D Volume
- 20.5M
262.40 -2.44% -6.55
- 1D High
- 273.00
- 1D Low
- 261.60
- 1D Volume
- 2.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZENTEC | NSE | 1,642.00 | -4.68% -80.60 | 1,732.80 | 1,630.00 | 529.9K | 870.1M | Chart |
| PATANJALI | NSE | 338.55 | — — | 342.40 | 335.75 | 2.6M | 869M | Chart |
| ACUTAAS | NSE | 3,265.00 | -3.51% -118.70 | 3,447.60 | 3,232.20 | 264.2K | 862.7M | Chart |
| NEWGEN | NSE | 500.00 | -0.28% -1.40 | 528.60 | 498.00 | 1.7M | 846.8M | Chart |
| HMAAGRO | NSE | 23.55 | +17.34% +3.48 | 24.05 | 19.99 | 35.6M | 838.4M | Chart |
| MANINDS | NSE | 815.00 | -5.90% -51.10 | 866.65 | 802.60 | 1M | 837M | Chart |
| CRAFTSMAN | NSE | 11,289.00 | -3.26% -380.00 | 11,798.00 | 10,968.00 | 74K | 835.4M | Chart |
| SHAREINDIA | NSE | 198.00 | -0.47% -0.93 | 207.36 | 193.06 | 4.2M | 833.5M | Chart |
| WHEELS | NSE | 2,122.00 | -4.85% -108.10 | 2,249.90 | 2,084.00 | 383.9K | 814.6M | Chart |
| VIYASH | NSE | 247.70 | -3.84% -9.90 | 258.45 | 245.40 | 3.3M | 814.4M | Chart |
| SWANCORP | NSE | 290.00 | -2.18% -6.45 | 307.30 | 288.00 | 2.8M | 814.2M | Chart |
| SHADOWFAX | NSE | 241.00 | -4.89% -12.40 | 254.90 | 239.00 | 3.4M | 808.7M | Chart |
| BLUESTONE | NSE | 839.60 | -5.70% -50.75 | 904.00 | 822.35 | 950.2K | 797.8M | Chart |
| ASTRAMICRO | NSE | 1,602.00 | -4.68% -78.60 | 1,688.50 | 1,581.00 | 496.9K | 796M | Chart |
| HBLENGINE | NSE | 720.00 | -0.30% -2.20 | 725.20 | 706.00 | 1.1M | 788.5M | Chart |
| RVNL | NSE | 199.00 | — — | 207.00 | 198.29 | 4M | 788.5M | Chart |
| NYKAA | NSE | 336.20 | — — | 346.15 | 336.20 | 2.3M | 786.2M | Chart |
| PTCIL | NSE | 22,550.00 | -4.57% -1,080.00 | 23,885.00 | 22,400.00 | 34.7K | 783M | Chart |
| UNIONBANK | NSE | 175.00 | — — | 179.69 | 174.74 | 4.4M | 777.7M | Chart |
| AVALON | NSE | 2,168.00 | -4.26% -96.50 | 2,312.00 | 2,150.20 | 356K | 771.7M | Chart |
| VMM | NSE | 100.10 | — — | 102.29 | 100.10 | 7.7M | 767.9M | Chart |
| ASTERDM | NSE | 738.75 | -3.18% -24.30 | 762.95 | 738.00 | 1M | 761.4M | Chart |
| BLUESTARCO | NSE | 1,483.00 | — — | 1,562.80 | 1,475.30 | 509.1K | 754.9M | Chart |
| THERMAX | NSE | 3,551.50 | -3.54% -130.50 | 3,718.00 | 3,508.00 | 211.9K | 752.7M | Chart |
| JINDALSAW | NSE | 289.00 | -7.36% -22.95 | 313.90 | 286.25 | 2.6M | 746.7M | Chart |
| CGCL | NSE | 257.05 | -3.36% -8.95 | 264.80 | 254.25 | 2.9M | 742.7M | Chart |
| FORTIS | NSE | 880.10 | — — | 896.55 | 875.20 | 842.5K | 741.5M | Chart |
| SAMMAANCAP | NSE | 142.00 | -3.60% -5.30 | 148.30 | 141.21 | 5.2M | 733.3M | Chart |
| MARKSANS | NSE | 313.25 | -4.90% -16.15 | 331.40 | 301.10 | 2.3M | 719.1M | Chart |
| GCSL | NSE | 600.00 | -0.12% -0.70 | 610.90 | 588.35 | 1.2M | 708.6M | Chart |
| PNCINFRA | NSE | 140.32 | -20.00% -35.08 | 165.00 | 140.32 | 4.9M | 692.2M | Chart |
| SHILPAMED | NSE | 911.00 | -5.22% -50.15 | 968.75 | 902.25 | 756.7K | 689.4M | Chart |
| IRFC | NSE | 79.15 | — — | 81.87 | 79.00 | 8.7M | 684.8M | Chart |
| YATHARTH | NSE | 982.80 | +1.71% +16.50 | 1,024.00 | 972.00 | 693.7K | 681.8M | Chart |
| FILATEX | NSE | 80.69 | -7.69% -6.72 | 91.30 | 80.05 | 8.4M | 674.3M | Chart |
| KFINTECH | NSE | 884.80 | — — | 903.85 | 880.00 | 761.4K | 673.6M | Chart |
| PHOENIXLTD | NSE | 1,833.60 | — — | 1,890.00 | 1,833.60 | 366.9K | 672.7M | Chart |
| INOXWIND | NSE | 74.35 | — — | 76.94 | 73.72 | 9M | 671.7M | Chart |
| TENNIND | NSE | 513.50 | +1.41% +7.15 | 532.80 | 510.25 | 1.3M | 671.5M | Chart |
| CPPLUS | NSE | 3,660.90 | -4.30% -164.60 | 3,879.80 | 3,634.30 | 182.9K | 669.5M | Chart |
| SAILIFE | NSE | 1,545.00 | -2.52% -40.00 | 1,601.00 | 1,535.80 | 433.2K | 669.2M | Chart |
| URBANCO | NSE | 159.25 | -4.58% -7.64 | 167.71 | 157.55 | 4.2M | 661M | Chart |
| NHPC | NSE | 76.04 | — — | 77.07 | 75.56 | 8.6M | 650.4M | Chart |
| JSWHL | NSE | 11,025.00 | -3.70% -424.00 | 11,543.00 | 10,787.00 | 58.6K | 646.3M | Chart |
| AETHER | NSE | 1,591.60 | -4.96% -83.10 | 1,680.00 | 1,567.70 | 405.2K | 644.9M | Chart |
| NIACL | NSE | 185.18 | -6.66% -13.21 | 200.30 | 184.00 | 3.5M | 644.7M | Chart |
| KARURVYSYA | NSE | 324.80 | -2.70% -9.00 | 339.90 | 322.75 | 2M | 641.5M | Chart |
| GRSE | NSE | 2,358.00 | -2.86% -69.50 | 2,437.60 | 2,350.00 | 270.7K | 638.3M | Chart |
| SIGACHI | NSE | 31.05 | -18.14% -6.88 | 37.80 | 30.35 | 20.5M | 636.3M | Chart |
| ENGINERSIN | NSE | 262.40 | -2.44% -6.55 | 273.00 | 261.60 | 2.4M | 631.7M | Chart |
ZENTEC -4.68% 1,642.00 529.9K PATANJALI — 338.55 2.6M ACUTAAS -3.51% 3,265.00 264.2K NEWGEN -0.28% 500.00 1.7M HMAAGRO +17.34% 23.55 35.6M MANINDS -5.90% 815.00 1M CRAFTSMAN -3.26% 11,289.00 74K SHAREINDIA -0.47% 198.00 4.2M WHEELS -4.85% 2,122.00 383.9K VIYASH -3.84% 247.70 3.3M SWANCORP -2.18% 290.00 2.8M SHADOWFAX -4.89% 241.00 3.4M BLUESTONE -5.70% 839.60 950.2K ASTRAMICRO -4.68% 1,602.00 496.9K HBLENGINE -0.30% 720.00 1.1M RVNL — 199.00 4M NYKAA — 336.20 2.3M PTCIL -4.57% 22,550.00 34.7K UNIONBANK — 175.00 4.4M AVALON -4.26% 2,168.00 356K VMM — 100.10 7.7M ASTERDM -3.18% 738.75 1M BLUESTARCO — 1,483.00 509.1K THERMAX -3.54% 3,551.50 211.9K JINDALSAW -7.36% 289.00 2.6M CGCL -3.36% 257.05 2.9M FORTIS — 880.10 842.5K SAMMAANCAP -3.60% 142.00 5.2M MARKSANS -4.90% 313.25 2.3M GCSL -0.12% 600.00 1.2M PNCINFRA -20.00% 140.32 4.9M SHILPAMED -5.22% 911.00 756.7K IRFC — 79.15 8.7M YATHARTH +1.71% 982.80 693.7K FILATEX -7.69% 80.69 8.4M KFINTECH — 884.80 761.4K PHOENIXLTD — 1,833.60 366.9K INOXWIND — 74.35 9M TENNIND +1.41% 513.50 1.3M CPPLUS -4.30% 3,660.90 182.9K SAILIFE -2.52% 1,545.00 433.2K URBANCO -4.58% 159.25 4.2M NHPC — 76.04 8.6M JSWHL -3.70% 11,025.00 58.6K AETHER -4.96% 1,591.60 405.2K NIACL -6.66% 185.18 3.5M KARURVYSYA -2.70% 324.80 2M GRSE -2.86% 2,358.00 270.7K SIGACHI -18.14% 31.05 20.5M ENGINERSIN -2.44% 262.40 2.4M