431.50 +2.59% +10.90
- 1D High
- 442.95
- 1D Low
- 415.00
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–200 of 2,163 stocks
Live · refreshes every 15 seconds
663.00 -0.46% -3.05
- 1D High
- 677.00
- 1D Low
- 658.00
- 1D Volume
- 1.3M
258.90 +2.64% +6.67
- 1D High
- 259.00
- 1D Low
- 247.50
- 1D Volume
- 3.2M
1,650.00 -2.59% -43.90
- 1D High
- 1,700.00
- 1D Low
- 1,641.60
- 1D Volume
- 503K
2,076.00 -1.28% -27.00
- 1D High
- 2,102.00
- 1D Low
- 2,072.90
- 1D Volume
- 397.8K
321.00 -3.17% -10.50
- 1D High
- 331.00
- 1D Low
- 314.25
- 1D Volume
- 2.6M
243.20 +2.15% +5.11
- 1D High
- 248.80
- 1D Low
- 237.19
- 1D Volume
- 3.3M
817.00 +4.00% +31.45
- 1D High
- 820.00
- 1D Low
- 780.00
- 1D Volume
- 984K
361.35 -1.27% -4.65
- 1D High
- 367.60
- 1D Low
- 357.45
- 1D Volume
- 2.2M
2,456.00 -0.50% -12.40
- 1D High
- 2,507.90
- 1D Low
- 2,446.30
- 1D Volume
- 326.4K
99.00 -1.10% -1.10
- 1D High
- 99.81
- 1D Low
- 97.70
- 1D Volume
- 8.1M
796.85 -1.45% -11.70
- 1D High
- 809.00
- 1D Low
- 794.10
- 1D Volume
- 996.1K
2,017.30 -1.79% -36.70
- 1D High
- 2,075.50
- 1D Low
- 2,012.00
- 1D Volume
- 392.5K
506.00 -0.54% -2.75
- 1D High
- 527.50
- 1D Low
- 502.90
- 1D Volume
- 1.6M
170.70 -3.31% -5.84
- 1D High
- 183.82
- 1D Low
- 168.50
- 1D Volume
- 4.6M
956.00 -5.91% -60.10
- 1D High
- 1,000.00
- 1D Low
- 952.00
- 1D Volume
- 812.2K
677.00 -0.24% -1.60
- 1D High
- 683.35
- 1D Low
- 658.40
- 1D Volume
- 1.1M
275.99 +2.77% +7.44
- 1D High
- 280.58
- 1D Low
- 267.50
- 1D Volume
- 2.8M
723.90 -1.63% -12.00
- 1D High
- 740.00
- 1D Low
- 718.60
- 1D Volume
- 1.1M
248.55 +0.38% +0.93
- 1D High
- 253.65
- 1D Low
- 248.00
- 1D Volume
- 3M
3,195.00 -0.33% -10.70
- 1D High
- 3,211.40
- 1D Low
- 3,142.00
- 1D Volume
- 229.1K
148.51 +0.97% +1.43
- 1D High
- 153.35
- 1D Low
- 145.36
- 1D Volume
- 4.9M
62.21 -1.71% -1.08
- 1D High
- 63.59
- 1D Low
- 61.80
- 1D Volume
- 11.5M
38.26 +1.22% +0.46
- 1D High
- 42.00
- 1D Low
- 37.50
- 1D Volume
- 18.7M
244.23 -0.34% -0.84
- 1D High
- 248.99
- 1D Low
- 241.03
- 1D Volume
- 2.9M
4,256.40 -1.11% -47.60
- 1D High
- 4,327.00
- 1D Low
- 4,241.00
- 1D Volume
- 165.8K
2,681.00 +1.39% +36.70
- 1D High
- 2,745.00
- 1D Low
- 2,603.50
- 1D Volume
- 259.9K
3,340.00 +0.95% +31.30
- 1D High
- 3,355.00
- 1D Low
- 3,307.20
- 1D Volume
- 207.4K
2,348.00 +1.45% +33.60
- 1D High
- 2,395.00
- 1D Low
- 2,315.40
- 1D Volume
- 294.5K
2,184.00 -1.24% -27.50
- 1D High
- 2,211.00
- 1D Low
- 2,175.00
- 1D Volume
- 315.9K
284.45 -2.64% -7.70
- 1D High
- 297.80
- 1D Low
- 281.80
- 1D Volume
- 2.4M
551.00 -7.00% -41.50
- 1D High
- 566.10
- 1D Low
- 517.65
- 1D Volume
- 1.2M
1,196.10 -0.04% -0.50
- 1D High
- 1,212.60
- 1D Low
- 1,195.00
- 1D Volume
- 557.8K
1,955.00 +2.86% +54.40
- 1D High
- 1,987.90
- 1D Low
- 1,890.00
- 1D Volume
- 340.2K
1,020.00 -2.86% -30.05
- 1D High
- 1,060.60
- 1D Low
- 1,014.30
- 1D Volume
- 650.1K
552.00 -1.08% -6.05
- 1D High
- 557.30
- 1D Low
- 545.15
- 1D Volume
- 1.2M
478.95 -1.20% -5.80
- 1D High
- 485.00
- 1D Low
- 473.00
- 1D Volume
- 1.4M
225.01 +0.82% +1.83
- 1D High
- 230.96
- 1D Low
- 221.10
- 1D Volume
- 2.9M
3,279.00 -1.35% -45.00
- 1D High
- 3,342.30
- 1D Low
- 3,265.00
- 1D Volume
- 194.1K
436.30 -0.95% -4.20
- 1D High
- 442.60
- 1D Low
- 431.00
- 1D Volume
- 1.5M
909.00 +2.49% +22.05
- 1D High
- 914.40
- 1D Low
- 888.05
- 1D Volume
- 695.8K
316.99 +4.99% +15.07
- 1D High
- 321.50
- 1D Low
- 302.20
- 1D Volume
- 2M
173.55 +3.57% +5.99
- 1D High
- 177.40
- 1D Low
- 167.00
- 1D Volume
- 3.6M
1,902.30 +1.89% +35.30
- 1D High
- 1,957.60
- 1D Low
- 1,867.00
- 1D Volume
- 328.3K
996.00 -1.43% -14.50
- 1D High
- 1,019.50
- 1D Low
- 989.70
- 1D Volume
- 615.9K
950.90 -1.40% -13.55
- 1D High
- 971.00
- 1D Low
- 943.80
- 1D Volume
- 641.4K
438.10 +2.26% +9.70
- 1D High
- 442.70
- 1D Low
- 425.00
- 1D Volume
- 1.4M
561.00 -0.28% -1.55
- 1D High
- 565.10
- 1D Low
- 556.50
- 1D Volume
- 1.1M
834.00 +1.48% +12.20
- 1D High
- 838.00
- 1D Low
- 816.55
- 1D Volume
- 719.9K
364.80 -2.17% -8.10
- 1D High
- 374.35
- 1D Low
- 363.10
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KRBL | NSE | 431.50 | +2.59% +10.90 | 442.95 | 415.00 | 2M | 843.6M | Chart |
| INDGN | NSE | 663.00 | -0.46% -3.05 | 677.00 | 658.00 | 1.3M | 837.7M | Chart |
| VIYASH | NSE | 258.90 | +2.64% +6.67 | 259.00 | 247.50 | 3.2M | 830.9M | Chart |
| PRESTIGE | NSE | 1,650.00 | -2.59% -43.90 | 1,700.00 | 1,641.60 | 503K | 829.9M | Chart |
| HYUNDAI | NSE | 2,076.00 | -1.28% -27.00 | 2,102.00 | 2,072.90 | 397.8K | 825.9M | Chart |
| KPIGREEN | NSE | 321.00 | -3.17% -10.50 | 331.00 | 314.25 | 2.6M | 823.1M | Chart |
| AEQUS | NSE | 243.20 | +2.15% +5.11 | 248.80 | 237.19 | 3.3M | 804M | Chart |
| TIPSMUSIC | NSE | 817.00 | +4.00% +31.45 | 820.00 | 780.00 | 984K | 803.9M | Chart |
| KTKBANK | NSE | 361.35 | -1.27% -4.65 | 367.60 | 357.45 | 2.2M | 802.7M | Chart |
| AZAD | NSE | 2,456.00 | -0.50% -12.40 | 2,507.90 | 2,446.30 | 326.4K | 801.7M | Chart |
| GMRAIRPORT | NSE | 99.00 | -1.10% -1.10 | 99.81 | 97.70 | 8.1M | 800.6M | Chart |
| HBLENGINE | NSE | 796.85 | -1.45% -11.70 | 809.00 | 794.10 | 996.1K | 793.7M | Chart |
| WOCKPHARMA | NSE | 2,017.30 | -1.79% -36.70 | 2,075.50 | 2,012.00 | 392.5K | 791.8M | Chart |
| AARTIDRUGS | NSE | 506.00 | -0.54% -2.75 | 527.50 | 502.90 | 1.6M | 789.5M | Chart |
| MANAKCOAT | NSE | 170.70 | -3.31% -5.84 | 183.82 | 168.50 | 4.6M | 780.2M | Chart |
| TECHNOE | NSE | 956.00 | -5.91% -60.10 | 1,000.00 | 952.00 | 812.2K | 776.4M | Chart |
| RATEGAIN | NSE | 677.00 | -0.24% -1.60 | 683.35 | 658.40 | 1.1M | 769.1M | Chart |
| EMMVEE | NSE | 275.99 | +2.77% +7.44 | 280.58 | 267.50 | 2.8M | 765.3M | Chart |
| ASTERDM | NSE | 723.90 | -1.63% -12.00 | 740.00 | 718.60 | 1.1M | 765.1M | Chart |
| WELSPUNLIV | NSE | 248.55 | +0.38% +0.93 | 253.65 | 248.00 | 3M | 753.7M | Chart |
| AIAENG | NSE | 3,195.00 | -0.33% -10.70 | 3,211.40 | 3,142.00 | 229.1K | 732M | Chart |
| JAMNAAUTO | NSE | 148.51 | +0.97% +1.43 | 153.35 | 145.36 | 4.9M | 726.4M | Chart |
| IFCI | NSE | 62.21 | -1.71% -1.08 | 63.59 | 61.80 | 11.5M | 717.2M | Chart |
| MWL | NSE | 38.26 | +1.22% +0.46 | 42.00 | 37.50 | 18.7M | 714.5M | Chart |
| PPLPHARMA | NSE | 244.23 | -0.34% -0.84 | 248.99 | 241.03 | 2.9M | 706M | Chart |
| LTM | NSE | 4,256.40 | -1.11% -47.60 | 4,327.00 | 4,241.00 | 165.8K | 705.8M | Chart |
| CARTRADE | NSE | 2,681.00 | +1.39% +36.70 | 2,745.00 | 2,603.50 | 259.9K | 696.7M | Chart |
| GLAND | NSE | 3,340.00 | +0.95% +31.30 | 3,355.00 | 3,307.20 | 207.4K | 692.6M | Chart |
| EMCURE | NSE | 2,348.00 | +1.45% +33.60 | 2,395.00 | 2,315.40 | 294.5K | 691.6M | Chart |
| GRSE | NSE | 2,184.00 | -1.24% -27.50 | 2,211.00 | 2,175.00 | 315.9K | 689.9M | Chart |
| SHADOWFAX | NSE | 284.45 | -2.64% -7.70 | 297.80 | 281.80 | 2.4M | 687.3M | Chart |
| PICCADIL | NSE | 551.00 | -7.00% -41.50 | 566.10 | 517.65 | 1.2M | 671.3M | Chart |
| KAJARIACER | NSE | 1,196.10 | -0.04% -0.50 | 1,212.60 | 1,195.00 | 557.8K | 667.1M | Chart |
| RPEL | NSE | 1,955.00 | +2.86% +54.40 | 1,987.90 | 1,890.00 | 340.2K | 665.2M | Chart |
| SKYGOLD | NSE | 1,020.00 | -2.86% -30.05 | 1,060.60 | 1,014.30 | 650.1K | 663.1M | Chart |
| KPITTECH | NSE | 552.00 | -1.08% -6.05 | 557.30 | 545.15 | 1.2M | 662.6M | Chart |
| ANANTRAJ | NSE | 478.95 | -1.20% -5.80 | 485.00 | 473.00 | 1.4M | 651.9M | Chart |
| GREAVESCOT | NSE | 225.01 | +0.82% +1.83 | 230.96 | 221.10 | 2.9M | 645.9M | Chart |
| AJANTPHARM | NSE | 3,279.00 | -1.35% -45.00 | 3,342.30 | 3,265.00 | 194.1K | 636.5M | Chart |
| DELHIVERY | NSE | 436.30 | -0.95% -4.20 | 442.60 | 431.00 | 1.5M | 636.1M | Chart |
| SHREEJISPG | NSE | 909.00 | +2.49% +22.05 | 914.40 | 888.05 | 695.8K | 632.4M | Chart |
| AGIIL | NSE | 316.99 | +4.99% +15.07 | 321.50 | 302.20 | 2M | 631.4M | Chart |
| GPPL | NSE | 173.55 | +3.57% +5.99 | 177.40 | 167.00 | 3.6M | 627.5M | Chart |
| BALAMINES | NSE | 1,902.30 | +1.89% +35.30 | 1,957.60 | 1,867.00 | 328.3K | 624.4M | Chart |
| AARTIPHARM | NSE | 996.00 | -1.43% -14.50 | 1,019.50 | 989.70 | 615.9K | 613.5M | Chart |
| KFINTECH | NSE | 950.90 | -1.40% -13.55 | 971.00 | 943.80 | 641.4K | 609.9M | Chart |
| IGIL | NSE | 438.10 | +2.26% +9.70 | 442.70 | 425.00 | 1.4M | 603.1M | Chart |
| HSCL | NSE | 561.00 | -0.28% -1.55 | 565.10 | 556.50 | 1.1M | 601.4M | Chart |
| FRACTAL | NSE | 834.00 | +1.48% +12.20 | 838.00 | 816.55 | 719.9K | 600.4M | Chart |
| RATNAVEER | NSE | 364.80 | -2.17% -8.10 | 374.35 | 363.10 | 1.6M | 597.6M | Chart |
KRBL +2.59% 431.50 2M INDGN -0.46% 663.00 1.3M VIYASH +2.64% 258.90 3.2M PRESTIGE -2.59% 1,650.00 503K HYUNDAI -1.28% 2,076.00 397.8K KPIGREEN -3.17% 321.00 2.6M AEQUS +2.15% 243.20 3.3M TIPSMUSIC +4.00% 817.00 984K KTKBANK -1.27% 361.35 2.2M AZAD -0.50% 2,456.00 326.4K GMRAIRPORT -1.10% 99.00 8.1M HBLENGINE -1.45% 796.85 996.1K WOCKPHARMA -1.79% 2,017.30 392.5K AARTIDRUGS -0.54% 506.00 1.6M MANAKCOAT -3.31% 170.70 4.6M TECHNOE -5.91% 956.00 812.2K RATEGAIN -0.24% 677.00 1.1M EMMVEE +2.77% 275.99 2.8M ASTERDM -1.63% 723.90 1.1M WELSPUNLIV +0.38% 248.55 3M AIAENG -0.33% 3,195.00 229.1K JAMNAAUTO +0.97% 148.51 4.9M IFCI -1.71% 62.21 11.5M MWL +1.22% 38.26 18.7M PPLPHARMA -0.34% 244.23 2.9M LTM -1.11% 4,256.40 165.8K CARTRADE +1.39% 2,681.00 259.9K GLAND +0.95% 3,340.00 207.4K EMCURE +1.45% 2,348.00 294.5K GRSE -1.24% 2,184.00 315.9K SHADOWFAX -2.64% 284.45 2.4M PICCADIL -7.00% 551.00 1.2M KAJARIACER -0.04% 1,196.10 557.8K RPEL +2.86% 1,955.00 340.2K SKYGOLD -2.86% 1,020.00 650.1K KPITTECH -1.08% 552.00 1.2M ANANTRAJ -1.20% 478.95 1.4M GREAVESCOT +0.82% 225.01 2.9M AJANTPHARM -1.35% 3,279.00 194.1K DELHIVERY -0.95% 436.30 1.5M SHREEJISPG +2.49% 909.00 695.8K AGIIL +4.99% 316.99 2M GPPL +3.57% 173.55 3.6M BALAMINES +1.89% 1,902.30 328.3K AARTIPHARM -1.43% 996.00 615.9K KFINTECH -1.40% 950.90 641.4K IGIL +2.26% 438.10 1.4M HSCL -0.28% 561.00 1.1M FRACTAL +1.48% 834.00 719.9K RATNAVEER -2.17% 364.80 1.6M