82.66 -0.85% -0.71
- 1D High
- 84.88
- 1D Low
- 82.21
- 1D Volume
- 3.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,901–1,950 of 2,163 stocks
Live · refreshes every 15 seconds
2.67 -1.84% -0.050
- 1D High
- 2.67
- 1D Low
- 2.67
- 1D Volume
- 113.1K
71.58 -1.59% -1.16
- 1D High
- 72.50
- 1D Low
- 70.35
- 1D Volume
- 4.2K
9.67 -4.92% -0.50
- 1D High
- 10.17
- 1D Low
- 9.67
- 1D Volume
- 31.1K
29.16 +0.93% +0.27
- 1D High
- 29.84
- 1D Low
- 28.51
- 1D Volume
- 10.3K
204.00 -0.93% -1.91
- 1D High
- 208.00
- 1D Low
- 201.05
- 1D Volume
- 1.5K
26.42 -0.71% -0.19
- 1D High
- 27.25
- 1D Low
- 26.36
- 1D Volume
- 11K
26.11 +2.11% +0.54
- 1D High
- 26.75
- 1D Low
- 25.00
- 1D Volume
- 11.1K
15.45 -1.21% -0.19
- 1D High
- 15.98
- 1D Low
- 14.90
- 1D Volume
- 18.6K
5.99 +2.74% +0.16
- 1D High
- 6.04
- 1D Low
- 5.75
- 1D Volume
- 47.3K
10.03 +0.40% +0.040
- 1D High
- 10.09
- 1D Low
- 9.99
- 1D Volume
- 27.9K
64.56 -2.18% -1.44
- 1D High
- 66.00
- 1D Low
- 64.52
- 1D Volume
- 4.3K
131.00 -0.61% -0.81
- 1D High
- 133.12
- 1D Low
- 129.31
- 1D Volume
- 2.1K
10.91 +0.28% +0.030
- 1D High
- 11.06
- 1D Low
- 10.91
- 1D Volume
- 25K
89.99 +0.90% +0.80
- 1D High
- 90.38
- 1D Low
- 88.70
- 1D Volume
- 3K
2.00 -2.44% -0.050
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 136.1K
145.00 -0.82% -1.20
- 1D High
- 148.40
- 1D Low
- 143.00
- 1D Volume
- 1.9K
114.80 -1.30% -1.51
- 1D High
- 117.99
- 1D Low
- 111.35
- 1D Volume
- 2.3K
6.34 +1.12% +0.070
- 1D High
- 6.41
- 1D Low
- 6.10
- 1D Volume
- 42K
55.57 -2.01% -1.14
- 1D High
- 56.90
- 1D Low
- 55.30
- 1D Volume
- 4.8K
1.51 +4.86% +0.070
- 1D High
- 1.51
- 1D Low
- 1.41
- 1D Volume
- 173.7K
19.80 +0.92% +0.18
- 1D High
- 20.00
- 1D Low
- 19.30
- 1D Volume
- 13.2K
4.09 -4.44% -0.19
- 1D High
- 4.29
- 1D Low
- 4.05
- 1D Volume
- 63.7K
51.00 -1.92% -1.00
- 1D High
- 52.00
- 1D Low
- 49.00
- 1D Volume
- 5.1K
18.61 -1.69% -0.32
- 1D High
- 18.80
- 1D Low
- 17.90
- 1D Volume
- 14K
17.50 -6.57% -1.23
- 1D High
- 18.73
- 1D Low
- 17.05
- 1D Volume
- 14.8K
18.84 +0.43% +0.080
- 1D High
- 19.20
- 1D Low
- 18.53
- 1D Volume
- 13.7K
74.99 +0.01% +0.010
- 1D High
- 75.99
- 1D Low
- 72.00
- 1D Volume
- 3.4K
5.34 -0.93% -0.050
- 1D High
- 5.83
- 1D Low
- 5.05
- 1D Volume
- 47.6K
50.85 -1.76% -0.91
- 1D High
- 51.76
- 1D Low
- 49.30
- 1D Volume
- 5K
15.40 -0.45% -0.070
- 1D High
- 15.73
- 1D Low
- 15.10
- 1D Volume
- 16.3K
10.00 -2.25% -0.23
- 1D High
- 10.53
- 1D Low
- 9.84
- 1D Volume
- 25.1K
95.03 -1.79% -1.73
- 1D High
- 99.99
- 1D Low
- 94.65
- 1D Volume
- 2.6K
162.46 -0.75% -1.22
- 1D High
- 167.89
- 1D Low
- 161.63
- 1D Volume
- 1.5K
23.20 -0.98% -0.23
- 1D High
- 23.97
- 1D Low
- 22.85
- 1D Volume
- 10.6K
169.00 -0.08% -0.13
- 1D High
- 171.00
- 1D Low
- 168.00
- 1D Volume
- 1.4K
35.42 +1.32% +0.46
- 1D High
- 36.50
- 1D Low
- 34.52
- 1D Volume
- 6.7K
7.20 +4.50% +0.31
- 1D High
- 7.20
- 1D Low
- 6.86
- 1D Volume
- 32.4K
6.04 +4.86% +0.28
- 1D High
- 6.04
- 1D Low
- 6.04
- 1D Volume
- 37.9K
103.85 +1.06% +1.09
- 1D High
- 106.80
- 1D Low
- 102.25
- 1D Volume
- 2.2K
194.00 — —
- 1D High
- 197.95
- 1D Low
- 192.15
- 1D Volume
- 1.1K
21.20 -0.19% -0.040
- 1D High
- 21.75
- 1D Low
- 21.05
- 1D Volume
- 10.5K
7.11 +0.85% +0.060
- 1D High
- 7.15
- 1D Low
- 7.00
- 1D Volume
- 31.3K
56.23 +0.21% +0.12
- 1D High
- 56.39
- 1D Low
- 55.02
- 1D Volume
- 3.9K
0.71 +1.43% +0.010
- 1D High
- 0.71
- 1D Low
- 0.70
- 1D Volume
- 311.3K
0.45 — —
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 490.5K
149.99 -1.10% -1.67
- 1D High
- 150.88
- 1D Low
- 146.05
- 1D Volume
- 1.5K
31.02 -2.30% -0.73
- 1D High
- 36.00
- 1D Low
- 31.02
- 1D Volume
- 7K
0.99 +1.02% +0.010
- 1D High
- 1.00
- 1D Low
- 0.97
- 1D Volume
- 218.4K
222.00 -3.06% -7.00
- 1D High
- 228.00
- 1D Low
- 220.10
- 1D Volume
- 974
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STEELCITY | NSE | 82.66 | -0.85% -0.71 | 84.88 | 82.21 | 3.7K | 303.4K | Chart |
| PARSVNATH | NSE | 2.67 | -1.84% -0.050 | 2.67 | 2.67 | 113.1K | 302K | Chart |
| SOMATEX | NSE | 71.58 | -1.59% -1.16 | 72.50 | 70.35 | 4.2K | 301K | Chart |
| LAL | NSE | 9.67 | -4.92% -0.50 | 10.17 | 9.67 | 31.1K | 300.6K | Chart |
| JAIPURKURT | NSE | 29.16 | +0.93% +0.27 | 29.84 | 28.51 | 10.3K | 299K | Chart |
| SMARTLINK | NSE | 204.00 | -0.93% -1.91 | 208.00 | 201.05 | 1.5K | 298.9K | Chart |
| NIRAJ | NSE | 26.42 | -0.71% -0.19 | 27.25 | 26.36 | 11K | 290.2K | Chart |
| SAGARDEEP | NSE | 26.11 | +2.11% +0.54 | 26.75 | 25.00 | 11.1K | 289.2K | Chart |
| BALKRISHNA | NSE | 15.45 | -1.21% -0.19 | 15.98 | 14.90 | 18.6K | 287.7K | Chart |
| RADIOCITY | NSE | 5.99 | +2.74% +0.16 | 6.04 | 5.75 | 47.3K | 283.5K | Chart |
| BAIDFIN | NSE | 10.03 | +0.40% +0.040 | 10.09 | 9.99 | 27.9K | 279.7K | Chart |
| ZODIACLOTH | NSE | 64.56 | -2.18% -1.44 | 66.00 | 64.52 | 4.3K | 279K | Chart |
| GLOBALVECT | NSE | 131.00 | -0.61% -0.81 | 133.12 | 129.31 | 2.1K | 273.8K | Chart |
| ARCHIES | NSE | 10.91 | +0.28% +0.030 | 11.06 | 10.91 | 25K | 272.9K | Chart |
| ATLASCYCLE | NSE | 89.99 | +0.90% +0.80 | 90.38 | 88.70 | 3K | 272.3K | Chart |
| SUVIDHAA | NSE | 2.00 | -2.44% -0.050 | 2.05 | 2.00 | 136.1K | 272.1K | Chart |
| KHAITANLTD | NSE | 145.00 | -0.82% -1.20 | 148.40 | 143.00 | 1.9K | 270.3K | Chart |
| GANGESSECU | NSE | 114.80 | -1.30% -1.51 | 117.99 | 111.35 | 2.3K | 267.3K | Chart |
| COUNCODOS | NSE | 6.34 | +1.12% +0.070 | 6.41 | 6.10 | 42K | 266.1K | Chart |
| ALPA | NSE | 55.57 | -2.01% -1.14 | 56.90 | 55.30 | 4.8K | 265.7K | Chart |
| HDIL | NSE | 1.51 | +4.86% +0.070 | 1.51 | 1.41 | 173.7K | 262.3K | Chart |
| MAGNUM | NSE | 19.80 | +0.92% +0.18 | 20.00 | 19.30 | 13.2K | 261K | Chart |
| TRU | NSE | 4.09 | -4.44% -0.19 | 4.29 | 4.05 | 63.7K | 260.4K | Chart |
| VITAL | NSE | 51.00 | -1.92% -1.00 | 52.00 | 49.00 | 5.1K | 259.9K | Chart |
| PRAENG | NSE | 18.61 | -1.69% -0.32 | 18.80 | 17.90 | 14K | 259.9K | Chart |
| ACEINTEG | NSE | 17.50 | -6.57% -1.23 | 18.73 | 17.05 | 14.8K | 259.1K | Chart |
| LATTEYS | NSE | 18.84 | +0.43% +0.080 | 19.20 | 18.53 | 13.7K | 257.5K | Chart |
| SAHLIBHFI | NSE | 74.99 | +0.01% +0.010 | 75.99 | 72.00 | 3.4K | 255.8K | Chart |
| DCMFINSERV | NSE | 5.34 | -0.93% -0.050 | 5.83 | 5.05 | 47.6K | 254.1K | Chart |
| SCANSTL | NSE | 50.85 | -1.76% -0.91 | 51.76 | 49.30 | 5K | 253.6K | Chart |
| SURANAT&P | NSE | 15.40 | -0.45% -0.070 | 15.73 | 15.10 | 16.3K | 251.7K | Chart |
| GSS | NSE | 10.00 | -2.25% -0.23 | 10.53 | 9.84 | 25.1K | 250.8K | Chart |
| UNIENTER | NSE | 95.03 | -1.79% -1.73 | 99.99 | 94.65 | 2.6K | 249.9K | Chart |
| SHIVATEX | NSE | 162.46 | -0.75% -1.22 | 167.89 | 161.63 | 1.5K | 248.7K | Chart |
| KOTARISUG | NSE | 23.20 | -0.98% -0.23 | 23.97 | 22.85 | 10.6K | 245.8K | Chart |
| SHBAJRG | NSE | 169.00 | -0.08% -0.13 | 171.00 | 168.00 | 1.4K | 244.4K | Chart |
| KARMAENG | NSE | 35.42 | +1.32% +0.46 | 36.50 | 34.52 | 6.7K | 239K | Chart |
| TREEHOUSE | NSE | 7.20 | +4.50% +0.31 | 7.20 | 6.86 | 32.4K | 233.1K | Chart |
| DELPHIFX | NSE | 6.04 | +4.86% +0.28 | 6.04 | 6.04 | 37.9K | 229.2K | Chart |
| SRGHFL | NSE | 103.85 | +1.06% +1.09 | 106.80 | 102.25 | 2.2K | 225.6K | Chart |
| TAINWALCHM | NSE | 194.00 | — — | 197.95 | 192.15 | 1.1K | 222.9K | Chart |
| NAGREEKEXP | NSE | 21.20 | -0.19% -0.040 | 21.75 | 21.05 | 10.5K | 222.5K | Chart |
| VAISHALI | NSE | 7.11 | +0.85% +0.060 | 7.15 | 7.00 | 31.3K | 222.4K | Chart |
| SICAGEN | NSE | 56.23 | +0.21% +0.12 | 56.39 | 55.02 | 3.9K | 221.7K | Chart |
| MITTAL | NSE | 0.71 | +1.43% +0.010 | 0.71 | 0.70 | 311.3K | 221K | Chart |
| TPHQ | NSE | 0.45 | — — | 0.46 | 0.44 | 490.5K | 220.7K | Chart |
| SUPERHOUSE | NSE | 149.99 | -1.10% -1.67 | 150.88 | 146.05 | 1.5K | 217.6K | Chart |
| REGENCERAM | NSE | 31.02 | -2.30% -0.73 | 36.00 | 31.02 | 7K | 216.3K | Chart |
| VINNY | NSE | 0.99 | +1.02% +0.010 | 1.00 | 0.97 | 218.4K | 216.3K | Chart |
| ARVEE | NSE | 222.00 | -3.06% -7.00 | 228.00 | 220.10 | 974 | 216.2K | Chart |
STEELCITY -0.85% 82.66 3.7K PARSVNATH -1.84% 2.67 113.1K SOMATEX -1.59% 71.58 4.2K LAL -4.92% 9.67 31.1K JAIPURKURT +0.93% 29.16 10.3K SMARTLINK -0.93% 204.00 1.5K NIRAJ -0.71% 26.42 11K SAGARDEEP +2.11% 26.11 11.1K BALKRISHNA -1.21% 15.45 18.6K RADIOCITY +2.74% 5.99 47.3K BAIDFIN +0.40% 10.03 27.9K ZODIACLOTH -2.18% 64.56 4.3K GLOBALVECT -0.61% 131.00 2.1K ARCHIES +0.28% 10.91 25K ATLASCYCLE +0.90% 89.99 3K SUVIDHAA -2.44% 2.00 136.1K KHAITANLTD -0.82% 145.00 1.9K GANGESSECU -1.30% 114.80 2.3K COUNCODOS +1.12% 6.34 42K ALPA -2.01% 55.57 4.8K HDIL +4.86% 1.51 173.7K MAGNUM +0.92% 19.80 13.2K TRU -4.44% 4.09 63.7K VITAL -1.92% 51.00 5.1K PRAENG -1.69% 18.61 14K ACEINTEG -6.57% 17.50 14.8K LATTEYS +0.43% 18.84 13.7K SAHLIBHFI +0.01% 74.99 3.4K DCMFINSERV -0.93% 5.34 47.6K SCANSTL -1.76% 50.85 5K SURANAT&P -0.45% 15.40 16.3K GSS -2.25% 10.00 25.1K UNIENTER -1.79% 95.03 2.6K SHIVATEX -0.75% 162.46 1.5K KOTARISUG -0.98% 23.20 10.6K SHBAJRG -0.08% 169.00 1.4K KARMAENG +1.32% 35.42 6.7K TREEHOUSE +4.50% 7.20 32.4K DELPHIFX +4.86% 6.04 37.9K SRGHFL +1.06% 103.85 2.2K TAINWALCHM — 194.00 1.1K NAGREEKEXP -0.19% 21.20 10.5K VAISHALI +0.85% 7.11 31.3K SICAGEN +0.21% 56.23 3.9K MITTAL +1.43% 0.71 311.3K TPHQ — 0.45 490.5K SUPERHOUSE -1.10% 149.99 1.5K REGENCERAM -2.30% 31.02 7K VINNY +1.02% 0.99 218.4K ARVEE -3.06% 222.00 974