2,650.00 -1.57% -42.20
- 1D High
- 2,795.00
- 1D Low
- 2,650.00
- 1D Volume
- 174
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,901–1,950 of 2,176 stocks
Live · refreshes every 15 seconds
19.51 -3.42% -0.69
- 1D High
- 20.26
- 1D Low
- 19.45
- 1D Volume
- 23.5K
91.40 +2.75% +2.45
- 1D High
- 92.85
- 1D Low
- 88.00
- 1D Volume
- 5K
96.00 -0.83% -0.80
- 1D High
- 99.00
- 1D Low
- 95.44
- 1D Volume
- 4.7K
6.82 -0.87% -0.060
- 1D High
- 6.99
- 1D Low
- 6.80
- 1D Volume
- 66K
56.30 -4.12% -2.42
- 1D High
- 59.50
- 1D Low
- 56.03
- 1D Volume
- 8K
506.40 +0.28% +1.40
- 1D High
- 530.25
- 1D Low
- 505.00
- 1D Volume
- 882
25.62 -5.46% -1.48
- 1D High
- 27.98
- 1D Low
- 25.56
- 1D Volume
- 17.4K
10,310.00 -4.51% -487.00
- 1D High
- 11,000.00
- 1D Low
- 10,300.00
- 1D Volume
- 43
5.28 +1.93% +0.10
- 1D High
- 5.28
- 1D Low
- 5.28
- 1D Volume
- 83.8K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
20.65 +0.05% +0.010
- 1D High
- 21.89
- 1D Low
- 20.53
- 1D Volume
- 21.3K
5.44 -1.98% -0.11
- 1D High
- 5.72
- 1D Low
- 5.40
- 1D Volume
- 80.7K
19.20 -0.67% -0.13
- 1D High
- 20.45
- 1D Low
- 19.20
- 1D Volume
- 22.9K
4.39 +4.77% +0.20
- 1D High
- 4.39
- 1D Low
- 4.17
- 1D Volume
- 99.9K
5.07 — —
- 1D High
- 5.25
- 1D Low
- 4.95
- 1D Volume
- 85.7K
40.65 -4.35% -1.85
- 1D High
- 42.50
- 1D Low
- 40.60
- 1D Volume
- 10.6K
32.37 +0.65% +0.21
- 1D High
- 33.96
- 1D Low
- 31.65
- 1D Volume
- 13.2K
25.33 +0.76% +0.19
- 1D High
- 26.09
- 1D Low
- 24.51
- 1D Volume
- 16.9K
3.00 — —
- 1D High
- 3.04
- 1D Low
- 2.98
- 1D Volume
- 141.7K
1.76 -2.76% -0.050
- 1D High
- 1.85
- 1D Low
- 1.76
- 1D Volume
- 241.3K
110.50 +2.73% +2.94
- 1D High
- 115.00
- 1D Low
- 110.35
- 1D Volume
- 3.8K
306.90 -0.41% -1.25
- 1D High
- 309.00
- 1D Low
- 301.00
- 1D Volume
- 1.4K
9.18 -2.65% -0.25
- 1D High
- 9.65
- 1D Low
- 8.97
- 1D Volume
- 45.7K
13.90 +3.27% +0.44
- 1D High
- 14.10
- 1D Low
- 13.40
- 1D Volume
- 30.1K
7.58 -3.07% -0.24
- 1D High
- 8.00
- 1D Low
- 7.50
- 1D Volume
- 55.2K
117.50 -1.29% -1.54
- 1D High
- 121.49
- 1D Low
- 116.31
- 1D Volume
- 3.6K
12.89 -0.23% -0.030
- 1D High
- 13.11
- 1D Low
- 12.72
- 1D Volume
- 32.1K
2.29 +1.78% +0.040
- 1D High
- 2.29
- 1D Low
- 2.29
- 1D Volume
- 179.1K
99.90 +1.77% +1.74
- 1D High
- 100.00
- 1D Low
- 98.00
- 1D Volume
- 4.1K
68.00 -2.58% -1.80
- 1D High
- 69.90
- 1D Low
- 67.05
- 1D Volume
- 6K
6,080.00 -2.72% -170.00
- 1D High
- 6,260.00
- 1D Low
- 6,080.00
- 1D Volume
- 67
4.31 -2.93% -0.13
- 1D High
- 4.53
- 1D Low
- 4.31
- 1D Volume
- 94.4K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
11.12 +0.91% +0.10
- 1D High
- 11.29
- 1D Low
- 10.82
- 1D Volume
- 36.1K
21.80 -2.68% -0.60
- 1D High
- 23.00
- 1D Low
- 21.36
- 1D Volume
- 18.1K
476.95 +2.48% +11.55
- 1D High
- 484.90
- 1D Low
- 463.50
- 1D Volume
- 815
104.00 +0.41% +0.42
- 1D High
- 109.00
- 1D Low
- 101.02
- 1D Volume
- 3.7K
28.63 -4.73% -1.42
- 1D High
- 30.79
- 1D Low
- 28.55
- 1D Volume
- 13.4K
35.00 -0.17% -0.060
- 1D High
- 36.09
- 1D Low
- 34.00
- 1D Volume
- 10.9K
24.40 -1.09% -0.27
- 1D High
- 25.18
- 1D Low
- 24.02
- 1D Volume
- 15.6K
104.11 +0.16% +0.17
- 1D High
- 108.79
- 1D Low
- 103.50
- 1D Volume
- 3.7K
69.35 -0.27% -0.19
- 1D High
- 70.67
- 1D Low
- 68.00
- 1D Volume
- 5.5K
12.15 -6.32% -0.82
- 1D High
- 13.31
- 1D Low
- 12.14
- 1D Volume
- 30.6K
54.00 -2.96% -1.65
- 1D High
- 55.65
- 1D Low
- 52.87
- 1D Volume
- 6.8K
32.99 -4.46% -1.54
- 1D High
- 35.25
- 1D Low
- 32.92
- 1D Volume
- 11K
11.37 -4.93% -0.59
- 1D High
- 11.95
- 1D Low
- 11.37
- 1D Volume
- 31.4K
2.99 -4.78% -0.15
- 1D High
- 3.15
- 1D Low
- 2.99
- 1D Volume
- 115.8K
15.85 +2.19% +0.34
- 1D High
- 15.98
- 1D Low
- 15.22
- 1D Volume
- 21.8K
82.40 -2.51% -2.12
- 1D High
- 84.52
- 1D Low
- 81.00
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NDGL | NSE | 2,650.00 | -1.57% -42.20 | 2,795.00 | 2,650.00 | 174 | 461.1K | Chart |
| CIFL | NSE | 19.51 | -3.42% -0.69 | 20.26 | 19.45 | 23.5K | 457.5K | Chart |
| EMMBI | NSE | 91.40 | +2.75% +2.45 | 92.85 | 88.00 | 5K | 456.7K | Chart |
| THEINVEST | NSE | 96.00 | -0.83% -0.80 | 99.00 | 95.44 | 4.7K | 452.3K | Chart |
| ASMS | NSE | 6.82 | -0.87% -0.060 | 6.99 | 6.80 | 66K | 449.8K | Chart |
| KREBSBIO | NSE | 56.30 | -4.12% -2.42 | 59.50 | 56.03 | 8K | 449.3K | Chart |
| AHLWEST | NSE | 506.40 | +0.28% +1.40 | 530.25 | 505.00 | 882 | 446.6K | Chart |
| FIBERWEB | NSE | 25.62 | -5.46% -1.48 | 27.98 | 25.56 | 17.4K | 446.1K | Chart |
| ZSARACOM | NSE | 10,310.00 | -4.51% -487.00 | 11,000.00 | 10,300.00 | 43 | 443.3K | Chart |
| IMPEXFERRO | NSE | 5.28 | +1.93% +0.10 | 5.28 | 5.28 | 83.8K | 442.4K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| USK | NSE | 20.65 | +0.05% +0.010 | 21.89 | 20.53 | 21.3K | 440.4K | Chart |
| RUCHINFRA | NSE | 5.44 | -1.98% -0.11 | 5.72 | 5.40 | 80.7K | 439K | Chart |
| RKEC | NSE | 19.20 | -0.67% -0.13 | 20.45 | 19.20 | 22.9K | 439K | Chart |
| ACCURACY | NSE | 4.39 | +4.77% +0.20 | 4.39 | 4.17 | 99.9K | 438.4K | Chart |
| ORIENTALTL | NSE | 5.07 | — — | 5.25 | 4.95 | 85.7K | 434.5K | Chart |
| BTTL | NSE | 40.65 | -4.35% -1.85 | 42.50 | 40.60 | 10.6K | 429.2K | Chart |
| CORALFINAC | NSE | 32.37 | +0.65% +0.21 | 33.96 | 31.65 | 13.2K | 428K | Chart |
| BALAJEE | NSE | 25.33 | +0.76% +0.19 | 26.09 | 24.51 | 16.9K | 428K | Chart |
| BHANDARI | NSE | 3.00 | — — | 3.04 | 2.98 | 141.7K | 425.2K | Chart |
| GLOBE | NSE | 1.76 | -2.76% -0.050 | 1.85 | 1.76 | 241.3K | 424.6K | Chart |
| BANARBEADS | NSE | 110.50 | +2.73% +2.94 | 115.00 | 110.35 | 3.8K | 422.1K | Chart |
| HEALTHX | NSE | 306.90 | -0.41% -1.25 | 309.00 | 301.00 | 1.4K | 420.5K | Chart |
| FMNL | NSE | 9.18 | -2.65% -0.25 | 9.65 | 8.97 | 45.7K | 419.7K | Chart |
| MMWL | NSE | 13.90 | +3.27% +0.44 | 14.10 | 13.40 | 30.1K | 418.3K | Chart |
| GVPTECH | NSE | 7.58 | -3.07% -0.24 | 8.00 | 7.50 | 55.2K | 418.1K | Chart |
| HECPROJECT | NSE | 117.50 | -1.29% -1.54 | 121.49 | 116.31 | 3.6K | 417.6K | Chart |
| DRCSYSTEMS | NSE | 12.89 | -0.23% -0.030 | 13.11 | 12.72 | 32.1K | 414.2K | Chart |
| GVKPIL | NSE | 2.29 | +1.78% +0.040 | 2.29 | 2.29 | 179.1K | 410K | Chart |
| APCL | NSE | 99.90 | +1.77% +1.74 | 100.00 | 98.00 | 4.1K | 409.3K | Chart |
| EMAMIREAL | NSE | 68.00 | -2.58% -1.80 | 69.90 | 67.05 | 6K | 407.5K | Chart |
| INDPRUD | NSE | 6,080.00 | -2.72% -170.00 | 6,260.00 | 6,080.00 | 67 | 407.4K | Chart |
| BAGFILMS | NSE | 4.31 | -2.93% -0.13 | 4.53 | 4.31 | 94.4K | 406.8K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
| ADROITINFO | NSE | 11.12 | +0.91% +0.10 | 11.29 | 10.82 | 36.1K | 401.3K | Chart |
| NAGREEKEXP | NSE | 21.80 | -2.68% -0.60 | 23.00 | 21.36 | 18.1K | 395.6K | Chart |
| SHIVAUM | NSE | 476.95 | +2.48% +11.55 | 484.90 | 463.50 | 815 | 388.7K | Chart |
| GILLANDERS | NSE | 104.00 | +0.41% +0.42 | 109.00 | 101.02 | 3.7K | 387.8K | Chart |
| SPLIL | NSE | 28.63 | -4.73% -1.42 | 30.79 | 28.55 | 13.4K | 384.8K | Chart |
| AHLADA | NSE | 35.00 | -0.17% -0.060 | 36.09 | 34.00 | 10.9K | 382K | Chart |
| BEARDSELL | NSE | 24.40 | -1.09% -0.27 | 25.18 | 24.02 | 15.6K | 381.6K | Chart |
| BEDMUTHA | NSE | 104.11 | +0.16% +0.17 | 108.79 | 103.50 | 3.7K | 380.8K | Chart |
| ZODIACLOTH | NSE | 69.35 | -0.27% -0.19 | 70.67 | 68.00 | 5.5K | 380.7K | Chart |
| TARAPUR | NSE | 12.15 | -6.32% -0.82 | 13.31 | 12.14 | 30.6K | 372.4K | Chart |
| VITAL | NSE | 54.00 | -2.96% -1.65 | 55.65 | 52.87 | 6.8K | 364.6K | Chart |
| MALUPAPER | NSE | 32.99 | -4.46% -1.54 | 35.25 | 32.92 | 11K | 363.6K | Chart |
| NEUEON | NSE | 11.37 | -4.93% -0.59 | 11.95 | 11.37 | 31.4K | 357.2K | Chart |
| LCCINFOTEC | NSE | 2.99 | -4.78% -0.15 | 3.15 | 2.99 | 115.8K | 346.1K | Chart |
| PEARLPOLY | NSE | 15.85 | +2.19% +0.34 | 15.98 | 15.22 | 21.8K | 345.1K | Chart |
| SOMATEX | NSE | 82.40 | -2.51% -2.12 | 84.52 | 81.00 | 4.2K | 343.8K | Chart |
NDGL -1.57% 2,650.00 174 CIFL -3.42% 19.51 23.5K EMMBI +2.75% 91.40 5K THEINVEST -0.83% 96.00 4.7K ASMS -0.87% 6.82 66K KREBSBIO -4.12% 56.30 8K AHLWEST +0.28% 506.40 882 FIBERWEB -5.46% 25.62 17.4K ZSARACOM -4.51% 10,310.00 43 IMPEXFERRO +1.93% 5.28 83.8K WINSOME +1.62% 2.51 175.8K USK +0.05% 20.65 21.3K RUCHINFRA -1.98% 5.44 80.7K RKEC -0.67% 19.20 22.9K ACCURACY +4.77% 4.39 99.9K ORIENTALTL — 5.07 85.7K BTTL -4.35% 40.65 10.6K CORALFINAC +0.65% 32.37 13.2K BALAJEE +0.76% 25.33 16.9K BHANDARI — 3.00 141.7K GLOBE -2.76% 1.76 241.3K BANARBEADS +2.73% 110.50 3.8K HEALTHX -0.41% 306.90 1.4K FMNL -2.65% 9.18 45.7K MMWL +3.27% 13.90 30.1K GVPTECH -3.07% 7.58 55.2K HECPROJECT -1.29% 117.50 3.6K DRCSYSTEMS -0.23% 12.89 32.1K GVKPIL +1.78% 2.29 179.1K APCL +1.77% 99.90 4.1K EMAMIREAL -2.58% 68.00 6K INDPRUD -2.72% 6,080.00 67 BAGFILMS -2.93% 4.31 94.4K VIPULLTD +4.96% 13.75 29.3K ADROITINFO +0.91% 11.12 36.1K NAGREEKEXP -2.68% 21.80 18.1K SHIVAUM +2.48% 476.95 815 GILLANDERS +0.41% 104.00 3.7K SPLIL -4.73% 28.63 13.4K AHLADA -0.17% 35.00 10.9K BEARDSELL -1.09% 24.40 15.6K BEDMUTHA +0.16% 104.11 3.7K ZODIACLOTH -0.27% 69.35 5.5K TARAPUR -6.32% 12.15 30.6K VITAL -2.96% 54.00 6.8K MALUPAPER -4.46% 32.99 11K NEUEON -4.93% 11.37 31.4K LCCINFOTEC -4.78% 2.99 115.8K PEARLPOLY +2.19% 15.85 21.8K SOMATEX -2.51% 82.40 4.2K