4.29 -4.24% -0.19
- 1D High
- 4.63
- 1D Low
- 4.26
- 1D Volume
- 151.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,851–1,900 of 2,176 stocks
Live · refreshes every 15 seconds
10.00 -1.86% -0.19
- 1D High
- 10.48
- 1D Low
- 9.96
- 1D Volume
- 64.7K
78.15 -0.48% -0.38
- 1D High
- 80.28
- 1D Low
- 77.01
- 1D Volume
- 8.3K
0.87 — —
- 1D High
- 0.89
- 1D Low
- 0.84
- 1D Volume
- 739.2K
70.30 -0.58% -0.41
- 1D High
- 73.99
- 1D Low
- 70.30
- 1D Volume
- 9.1K
200.15 -3.32% -6.87
- 1D High
- 209.80
- 1D Low
- 182.60
- 1D Volume
- 3.2K
15.99 -0.68% -0.11
- 1D High
- 16.40
- 1D Low
- 15.80
- 1D Volume
- 39.6K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
7.78 -1.64% -0.13
- 1D High
- 8.00
- 1D Low
- 7.70
- 1D Volume
- 78.4K
24.80 -2.78% -0.71
- 1D High
- 26.00
- 1D Low
- 24.80
- 1D Volume
- 24.6K
70.40 -2.98% -2.16
- 1D High
- 74.90
- 1D Low
- 70.40
- 1D Volume
- 8.6K
23.00 -1.67% -0.39
- 1D High
- 24.80
- 1D Low
- 23.00
- 1D Volume
- 26.1K
23.63 -2.27% -0.55
- 1D High
- 24.35
- 1D Low
- 23.55
- 1D Volume
- 25.1K
125.37 -5.59% -7.43
- 1D High
- 134.12
- 1D Low
- 125.12
- 1D Volume
- 4.7K
29.31 +9.98% +2.66
- 1D High
- 29.31
- 1D Low
- 24.80
- 1D Volume
- 20.2K
20.59 +0.49% +0.10
- 1D High
- 20.79
- 1D Low
- 19.83
- 1D Volume
- 28.6K
56.00 +1.12% +0.62
- 1D High
- 56.50
- 1D Low
- 53.61
- 1D Volume
- 10.4K
357.50 -2.51% -9.20
- 1D High
- 377.95
- 1D Low
- 357.50
- 1D Volume
- 1.6K
59.24 -2.89% -1.76
- 1D High
- 61.99
- 1D Low
- 57.95
- 1D Volume
- 9.7K
24.19 +0.42% +0.10
- 1D High
- 24.50
- 1D Low
- 23.20
- 1D Volume
- 23.6K
992.00 -0.30% -3.00
- 1D High
- 1,028.00
- 1D Low
- 975.00
- 1D Volume
- 570
17.87 +0.62% +0.11
- 1D High
- 18.36
- 1D Low
- 17.51
- 1D Volume
- 31.3K
23.93 +1.83% +0.43
- 1D High
- 24.20
- 1D Low
- 22.51
- 1D Volume
- 22.9K
34.18 -3.99% -1.42
- 1D High
- 35.60
- 1D Low
- 34.12
- 1D Volume
- 16K
16.32 -2.45% -0.41
- 1D High
- 16.70
- 1D Low
- 16.25
- 1D Volume
- 33.2K
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
16.89 +2.30% +0.38
- 1D High
- 16.99
- 1D Low
- 16.18
- 1D Volume
- 31.6K
0.52 +4.00% +0.020
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 1M
5.20 -3.70% -0.20
- 1D High
- 5.48
- 1D Low
- 5.20
- 1D Volume
- 102.3K
176.06 -1.12% -1.99
- 1D High
- 184.72
- 1D Low
- 176.06
- 1D Volume
- 3K
27.50 +1.03% +0.28
- 1D High
- 28.70
- 1D Low
- 27.02
- 1D Volume
- 19.2K
10.54 -0.66% -0.070
- 1D High
- 10.74
- 1D Low
- 10.40
- 1D Volume
- 49.9K
39.26 -3.18% -1.29
- 1D High
- 40.97
- 1D Low
- 39.25
- 1D Volume
- 13.3K
95.98 +0.39% +0.37
- 1D High
- 97.41
- 1D Low
- 94.00
- 1D Volume
- 5.4K
320.00 +0.68% +2.15
- 1D High
- 322.20
- 1D Low
- 316.50
- 1D Volume
- 1.6K
405.30 +3.72% +14.55
- 1D High
- 408.60
- 1D Low
- 379.35
- 1D Volume
- 1.3K
67.90 -3.01% -2.11
- 1D High
- 70.88
- 1D Low
- 67.21
- 1D Volume
- 7.6K
7.18 +0.56% +0.040
- 1D High
- 7.28
- 1D Low
- 7.02
- 1D Volume
- 71.8K
31.59 +2.07% +0.64
- 1D High
- 32.71
- 1D Low
- 30.50
- 1D Volume
- 16.2K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
142.50 -2.28% -3.32
- 1D High
- 147.98
- 1D Low
- 141.37
- 1D Volume
- 3.6K
16.66 +0.30% +0.050
- 1D High
- 17.30
- 1D Low
- 16.41
- 1D Volume
- 30.6K
1,010.00 -0.45% -4.60
- 1D High
- 1,042.00
- 1D Low
- 1,010.00
- 1D Volume
- 498
288.00 -0.96% -2.80
- 1D High
- 293.00
- 1D Low
- 277.95
- 1D Volume
- 1.7K
23.40 +3.68% +0.83
- 1D High
- 23.50
- 1D Low
- 22.05
- 1D Volume
- 21.3K
136.40 -0.47% -0.64
- 1D High
- 139.10
- 1D Low
- 133.50
- 1D Volume
- 3.7K
81.35 -4.78% -4.08
- 1D High
- 88.00
- 1D Low
- 81.35
- 1D Volume
- 5.8K
5.96 -0.83% -0.050
- 1D High
- 5.99
- 1D Low
- 5.81
- 1D Volume
- 79.4K
175.00 -3.55% -6.45
- 1D High
- 184.90
- 1D Low
- 170.00
- 1D Volume
- 2.7K
33.40 +1.95% +0.64
- 1D High
- 34.00
- 1D Low
- 31.76
- 1D Volume
- 14K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRAXIS | NSE | 4.29 | -4.24% -0.19 | 4.63 | 4.26 | 151.9K | 651.7K | Chart |
| GSS | NSE | 10.00 | -1.86% -0.19 | 10.48 | 9.96 | 64.7K | 646.6K | Chart |
| INTENTECH | NSE | 78.15 | -0.48% -0.38 | 80.28 | 77.01 | 8.3K | 645.1K | Chart |
| NAVKARURB | NSE | 0.87 | — — | 0.89 | 0.84 | 739.2K | 643.1K | Chart |
| MAHESHWARI | NSE | 70.30 | -0.58% -0.41 | 73.99 | 70.30 | 9.1K | 639.7K | Chart |
| KIRANVYPAR | NSE | 200.15 | -3.32% -6.87 | 209.80 | 182.60 | 3.2K | 635.7K | Chart |
| SURANAT&P | NSE | 15.99 | -0.68% -0.11 | 16.40 | 15.80 | 39.6K | 633.5K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| ALANKIT | NSE | 7.78 | -1.64% -0.13 | 8.00 | 7.70 | 78.4K | 610K | Chart |
| SURANASOL | NSE | 24.80 | -2.78% -0.71 | 26.00 | 24.80 | 24.6K | 609.6K | Chart |
| LAGNAM | NSE | 70.40 | -2.98% -2.16 | 74.90 | 70.40 | 8.6K | 605.1K | Chart |
| BALAXI | NSE | 23.00 | -1.67% -0.39 | 24.80 | 23.00 | 26.1K | 599.5K | Chart |
| DEVIT | NSE | 23.63 | -2.27% -0.55 | 24.35 | 23.55 | 25.1K | 594.2K | Chart |
| SHREYANIND | NSE | 125.37 | -5.59% -7.43 | 134.12 | 125.12 | 4.7K | 593.9K | Chart |
| GTECJAINX | NSE | 29.31 | +9.98% +2.66 | 29.31 | 24.80 | 20.2K | 592.8K | Chart |
| RUDRA | NSE | 20.59 | +0.49% +0.10 | 20.79 | 19.83 | 28.6K | 589.6K | Chart |
| ATAM | NSE | 56.00 | +1.12% +0.62 | 56.50 | 53.61 | 10.4K | 581.7K | Chart |
| MAJESAUT | NSE | 357.50 | -2.51% -9.20 | 377.95 | 357.50 | 1.6K | 580.9K | Chart |
| REPL | NSE | 59.24 | -2.89% -1.76 | 61.99 | 57.95 | 9.7K | 575.6K | Chart |
| HINDCON | NSE | 24.19 | +0.42% +0.10 | 24.50 | 23.20 | 23.6K | 569.9K | Chart |
| DHUNINV | NSE | 992.00 | -0.30% -3.00 | 1,028.00 | 975.00 | 570 | 565.4K | Chart |
| SIL | NSE | 17.87 | +0.62% +0.11 | 18.36 | 17.51 | 31.3K | 559.6K | Chart |
| AGROPHOS | NSE | 23.93 | +1.83% +0.43 | 24.20 | 22.51 | 22.9K | 548.2K | Chart |
| OSWALAGRO | NSE | 34.18 | -3.99% -1.42 | 35.60 | 34.12 | 16K | 547.3K | Chart |
| BRNL | NSE | 16.32 | -2.45% -0.41 | 16.70 | 16.25 | 33.2K | 542K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
| SECURKLOUD | NSE | 16.89 | +2.30% +0.38 | 16.99 | 16.18 | 31.6K | 534.4K | Chart |
| TPHQ | NSE | 0.52 | +4.00% +0.020 | 0.52 | 0.50 | 1M | 532K | Chart |
| KRITIKA | NSE | 5.20 | -3.70% -0.20 | 5.48 | 5.20 | 102.3K | 531.9K | Chart |
| SHIVATEX | NSE | 176.06 | -1.12% -1.99 | 184.72 | 176.06 | 3K | 529.8K | Chart |
| NIRAJ | NSE | 27.50 | +1.03% +0.28 | 28.70 | 27.02 | 19.2K | 528.2K | Chart |
| AKG | NSE | 10.54 | -0.66% -0.070 | 10.74 | 10.40 | 49.9K | 525.9K | Chart |
| LAHOTIOV | NSE | 39.26 | -3.18% -1.29 | 40.97 | 39.25 | 13.3K | 521.5K | Chart |
| LINC | NSE | 95.98 | +0.39% +0.37 | 97.41 | 94.00 | 5.4K | 519.7K | Chart |
| NIPPOBATRY | NSE | 320.00 | +0.68% +2.15 | 322.20 | 316.50 | 1.6K | 518.1K | Chart |
| KANCHI | NSE | 405.30 | +3.72% +14.55 | 408.60 | 379.35 | 1.3K | 518K | Chart |
| BCPL | NSE | 67.90 | -3.01% -2.11 | 70.88 | 67.21 | 7.6K | 516.1K | Chart |
| DPSCLTD | NSE | 7.18 | +0.56% +0.040 | 7.28 | 7.02 | 71.8K | 515.8K | Chart |
| RAMANEWS | NSE | 31.59 | +2.07% +0.64 | 32.71 | 30.50 | 16.2K | 510.8K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | 510.4K | Chart |
| WORTHPERI | NSE | 142.50 | -2.28% -3.32 | 147.98 | 141.37 | 3.6K | 509.4K | Chart |
| ASHIMASYN | NSE | 16.66 | +0.30% +0.050 | 17.30 | 16.41 | 30.6K | 509.1K | Chart |
| SANDESH | NSE | 1,010.00 | -0.45% -4.60 | 1,042.00 | 1,010.00 | 498 | 503K | Chart |
| SAPPL | NSE | 288.00 | -0.96% -2.80 | 293.00 | 277.95 | 1.7K | 500.5K | Chart |
| EQUIPPP | NSE | 23.40 | +3.68% +0.83 | 23.50 | 22.05 | 21.3K | 499.5K | Chart |
| RELIABLE | NSE | 136.40 | -0.47% -0.64 | 139.10 | 133.50 | 3.7K | 498.8K | Chart |
| INSPIRISYS | NSE | 81.35 | -4.78% -4.08 | 88.00 | 81.35 | 5.8K | 474.5K | Chart |
| GOYALALUM | NSE | 5.96 | -0.83% -0.050 | 5.99 | 5.81 | 79.4K | 473.1K | Chart |
| ABMKNO | NSE | 175.00 | -3.55% -6.45 | 184.90 | 170.00 | 2.7K | 468.7K | Chart |
| ONELIFECAP | NSE | 33.40 | +1.95% +0.64 | 34.00 | 31.76 | 14K | 466.6K | Chart |
PRAXIS -4.24% 4.29 151.9K GSS -1.86% 10.00 64.7K INTENTECH -0.48% 78.15 8.3K NAVKARURB — 0.87 739.2K MAHESHWARI -0.58% 70.30 9.1K KIRANVYPAR -3.32% 200.15 3.2K SURANAT&P -0.68% 15.99 39.6K LYKALABS -2.70% 68.10 9K ALANKIT -1.64% 7.78 78.4K SURANASOL -2.78% 24.80 24.6K LAGNAM -2.98% 70.40 8.6K BALAXI -1.67% 23.00 26.1K DEVIT -2.27% 23.63 25.1K SHREYANIND -5.59% 125.37 4.7K GTECJAINX +9.98% 29.31 20.2K RUDRA +0.49% 20.59 28.6K ATAM +1.12% 56.00 10.4K MAJESAUT -2.51% 357.50 1.6K REPL -2.89% 59.24 9.7K HINDCON +0.42% 24.19 23.6K DHUNINV -0.30% 992.00 570 SIL +0.62% 17.87 31.3K AGROPHOS +1.83% 23.93 22.9K OSWALAGRO -3.99% 34.18 16K BRNL -2.45% 16.32 33.2K NAGAFERT -4.62% 1.86 287.3K SECURKLOUD +2.30% 16.89 31.6K TPHQ +4.00% 0.52 1M KRITIKA -3.70% 5.20 102.3K SHIVATEX -1.12% 176.06 3K NIRAJ +1.03% 27.50 19.2K AKG -0.66% 10.54 49.9K LAHOTIOV -3.18% 39.26 13.3K LINC +0.39% 95.98 5.4K NIPPOBATRY +0.68% 320.00 1.6K KANCHI +3.72% 405.30 1.3K BCPL -3.01% 67.90 7.6K DPSCLTD +0.56% 7.18 71.8K RAMANEWS +2.07% 31.59 16.2K SILLYMONKS -1.78% 16.00 31.9K WORTHPERI -2.28% 142.50 3.6K ASHIMASYN +0.30% 16.66 30.6K SANDESH -0.45% 1,010.00 498 SAPPL -0.96% 288.00 1.7K EQUIPPP +3.68% 23.40 21.3K RELIABLE -0.47% 136.40 3.7K INSPIRISYS -4.78% 81.35 5.8K GOYALALUM -0.83% 5.96 79.4K ABMKNO -3.55% 175.00 2.7K ONELIFECAP +1.95% 33.40 14K