1.60 +2.56% +0.040
- 1D High
- 1.60
- 1D Low
- 1.51
- 1D Volume
- 256K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,851–1,900 of 2,163 stocks
Live · refreshes every 15 seconds
231.00 -1.29% -3.02
- 1D High
- 235.00
- 1D Low
- 226.60
- 1D Volume
- 1.8K
3.03 +1.00% +0.030
- 1D High
- 3.04
- 1D Low
- 2.99
- 1D Volume
- 132.5K
12.35 -1.36% -0.17
- 1D High
- 12.80
- 1D Low
- 12.20
- 1D Volume
- 32.4K
1,674.90 +1.89% +31.00
- 1D High
- 1,679.30
- 1D Low
- 1,644.00
- 1D Volume
- 239
3,500.00 +4.48% +150.00
- 1D High
- 3,550.00
- 1D Low
- 3,400.00
- 1D Volume
- 113
150.51 -0.99% -1.51
- 1D High
- 152.02
- 1D Low
- 150.00
- 1D Volume
- 2.6K
98.20 -2.02% -2.02
- 1D High
- 100.22
- 1D Low
- 95.00
- 1D Volume
- 4K
80.50 +1.90% +1.50
- 1D High
- 81.90
- 1D Low
- 76.00
- 1D Volume
- 4.8K
109.10 -0.60% -0.66
- 1D High
- 111.15
- 1D Low
- 106.82
- 1D Volume
- 3.6K
70.80 -2.32% -1.68
- 1D High
- 73.00
- 1D Low
- 68.86
- 1D Volume
- 5.5K
35.67 -0.03% -0.010
- 1D High
- 35.97
- 1D Low
- 35.25
- 1D Volume
- 10.8K
75.00 +0.89% +0.66
- 1D High
- 75.45
- 1D Low
- 74.13
- 1D Volume
- 5.1K
169.00 -0.37% -0.63
- 1D High
- 171.89
- 1D Low
- 166.60
- 1D Volume
- 2.2K
569.70 +1.53% +8.60
- 1D High
- 569.70
- 1D Low
- 553.00
- 1D Volume
- 654
83.89 -0.23% -0.19
- 1D High
- 86.40
- 1D Low
- 82.50
- 1D Volume
- 4.4K
83.99 -0.96% -0.81
- 1D High
- 84.90
- 1D Low
- 82.00
- 1D Volume
- 4.4K
17.10 -1.84% -0.32
- 1D High
- 18.00
- 1D Low
- 16.61
- 1D Volume
- 21.4K
167.12 -1.43% -2.42
- 1D High
- 170.00
- 1D Low
- 166.00
- 1D Volume
- 2.2K
312.00 -1.61% -5.10
- 1D High
- 325.00
- 1D Low
- 311.25
- 1D Volume
- 1.2K
65.85 -1.82% -1.22
- 1D High
- 69.38
- 1D Low
- 65.25
- 1D Volume
- 5.5K
2.89 +1.05% +0.030
- 1D High
- 2.90
- 1D Low
- 2.84
- 1D Volume
- 126K
39.00 +4.06% +1.52
- 1D High
- 39.68
- 1D Low
- 37.94
- 1D Volume
- 9.3K
3.76 +1.35% +0.050
- 1D High
- 3.78
- 1D Low
- 3.67
- 1D Volume
- 94.7K
22.62 -0.75% -0.17
- 1D High
- 23.21
- 1D Low
- 22.35
- 1D Volume
- 15.7K
81.73 -0.22% -0.18
- 1D High
- 83.99
- 1D Low
- 80.00
- 1D Volume
- 4.4K
427.00 +1.44% +6.05
- 1D High
- 429.90
- 1D Low
- 410.05
- 1D Volume
- 816
47.00 -1.71% -0.82
- 1D High
- 48.44
- 1D Low
- 46.50
- 1D Volume
- 7.4K
54.10 -1.71% -0.94
- 1D High
- 55.90
- 1D Low
- 54.00
- 1D Volume
- 6.4K
4.05 -1.46% -0.060
- 1D High
- 4.15
- 1D Low
- 4.00
- 1D Volume
- 84.5K
187.85 +1.51% +2.79
- 1D High
- 189.95
- 1D Low
- 177.10
- 1D Volume
- 1.8K
187.54 +0.93% +1.73
- 1D High
- 189.92
- 1D Low
- 177.20
- 1D Volume
- 1.8K
25.81 -1.38% -0.36
- 1D High
- 26.50
- 1D Low
- 25.40
- 1D Volume
- 13K
46.00 -1.86% -0.87
- 1D High
- 47.98
- 1D Low
- 45.00
- 1D Volume
- 7.3K
8.05 -1.83% -0.15
- 1D High
- 8.34
- 1D Low
- 7.96
- 1D Volume
- 41.2K
32.44 +3.21% +1.01
- 1D High
- 32.44
- 1D Low
- 31.55
- 1D Volume
- 10.2K
23.50 -1.43% -0.34
- 1D High
- 23.99
- 1D Low
- 22.50
- 1D Volume
- 14.1K
26.69 +1.91% +0.50
- 1D High
- 27.19
- 1D Low
- 26.19
- 1D Volume
- 12.2K
54.30 -0.42% -0.23
- 1D High
- 55.50
- 1D Low
- 53.00
- 1D Volume
- 6K
43.75 +0.09% +0.040
- 1D High
- 43.90
- 1D Low
- 41.82
- 1D Volume
- 7.4K
366.10 -0.20% -0.75
- 1D High
- 378.00
- 1D Low
- 365.00
- 1D Volume
- 884
14.89 -0.20% -0.030
- 1D High
- 14.92
- 1D Low
- 14.36
- 1D Volume
- 21.7K
10.30 -0.87% -0.090
- 1D High
- 10.42
- 1D Low
- 10.18
- 1D Volume
- 31.1K
23.26 -1.61% -0.38
- 1D High
- 24.43
- 1D Low
- 22.70
- 1D Volume
- 13.8K
14.18 +1.00% +0.14
- 1D High
- 14.50
- 1D Low
- 13.80
- 1D Volume
- 22.3K
23.41 +0.30% +0.070
- 1D High
- 24.24
- 1D Low
- 22.90
- 1D Volume
- 13.3K
555.55 +0.32% +1.75
- 1D High
- 557.00
- 1D Low
- 550.00
- 1D Volume
- 557
88.70 -1.17% -1.05
- 1D High
- 90.90
- 1D Low
- 87.61
- 1D Volume
- 3.5K
126.75 -0.76% -0.97
- 1D High
- 129.13
- 1D Low
- 126.60
- 1D Volume
- 2.4K
11.85 +5.33% +0.60
- 1D High
- 11.90
- 1D Low
- 11.00
- 1D Volume
- 25.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VCL | NSE | 1.60 | +2.56% +0.040 | 1.60 | 1.51 | 256K | 409.6K | Chart |
| DIAMINESQ | NSE | 231.00 | -1.29% -3.02 | 235.00 | 226.60 | 1.8K | 406.3K | Chart |
| RAJMET | NSE | 3.03 | +1.00% +0.030 | 3.04 | 2.99 | 132.5K | 401.3K | Chart |
| PATINTLOG | NSE | 12.35 | -1.36% -0.17 | 12.80 | 12.20 | 32.4K | 400.4K | Chart |
| GKWLIMITED | NSE | 1,674.90 | +1.89% +31.00 | 1,679.30 | 1,644.00 | 239 | 400.3K | Chart |
| NEAGI | NSE | 3,500.00 | +4.48% +150.00 | 3,550.00 | 3,400.00 | 113 | 395.5K | Chart |
| AMNPLST | NSE | 150.51 | -0.99% -1.51 | 152.02 | 150.00 | 2.6K | 394.3K | Chart |
| KAKATCEM | NSE | 98.20 | -2.02% -2.02 | 100.22 | 95.00 | 4K | 389.1K | Chart |
| TOKYOPLAST | NSE | 80.50 | +1.90% +1.50 | 81.90 | 76.00 | 4.8K | 388.4K | Chart |
| NATIONSTD | NSE | 109.10 | -0.60% -0.66 | 111.15 | 106.82 | 3.6K | 388.4K | Chart |
| SHAHALLOYS | NSE | 70.80 | -2.32% -1.68 | 73.00 | 68.86 | 5.5K | 386.9K | Chart |
| ATLANTAA | NSE | 35.67 | -0.03% -0.010 | 35.97 | 35.25 | 10.8K | 384.9K | Chart |
| SINCLAIR | NSE | 75.00 | +0.89% +0.66 | 75.45 | 74.13 | 5.1K | 382.7K | Chart |
| AVG | NSE | 169.00 | -0.37% -0.63 | 171.89 | 166.60 | 2.2K | 376.2K | Chart |
| GLOSTERLTD | NSE | 569.70 | +1.53% +8.60 | 569.70 | 553.00 | 654 | 372.6K | Chart |
| XELPMOC | NSE | 83.89 | -0.23% -0.19 | 86.40 | 82.50 | 4.4K | 371.5K | Chart |
| ENIL | NSE | 83.99 | -0.96% -0.81 | 84.90 | 82.00 | 4.4K | 371.4K | Chart |
| CYBERMEDIA | NSE | 17.10 | -1.84% -0.32 | 18.00 | 16.61 | 21.4K | 366.6K | Chart |
| RHL | NSE | 167.12 | -1.43% -2.42 | 170.00 | 166.00 | 2.2K | 365.5K | Chart |
| NIPPOBATRY | NSE | 312.00 | -1.61% -5.10 | 325.00 | 311.25 | 1.2K | 365.4K | Chart |
| OILCOUNTUB | NSE | 65.85 | -1.82% -1.22 | 69.38 | 65.25 | 5.5K | 365.3K | Chart |
| BHANDARI | NSE | 2.89 | +1.05% +0.030 | 2.90 | 2.84 | 126K | 364.1K | Chart |
| AHLADA | NSE | 39.00 | +4.06% +1.52 | 39.68 | 37.94 | 9.3K | 363.3K | Chart |
| NOIDATOLL | NSE | 3.76 | +1.35% +0.050 | 3.78 | 3.67 | 94.7K | 356K | Chart |
| RAJRILTD | NSE | 22.62 | -0.75% -0.17 | 23.21 | 22.35 | 15.7K | 355.9K | Chart |
| TOTAL | NSE | 81.73 | -0.22% -0.18 | 83.99 | 80.00 | 4.4K | 355.6K | Chart |
| SOFTTECH | NSE | 427.00 | +1.44% +6.05 | 429.90 | 410.05 | 816 | 348.4K | Chart |
| MAHAPEXLTD | NSE | 47.00 | -1.71% -0.82 | 48.44 | 46.50 | 7.4K | 348.2K | Chart |
| 21STCENMGM | NSE | 54.10 | -1.71% -0.94 | 55.90 | 54.00 | 6.4K | 345.6K | Chart |
| ACCURACY | NSE | 4.05 | -1.46% -0.060 | 4.15 | 4.00 | 84.5K | 342.3K | Chart |
| MHLXMIRU | NSE | 187.85 | +1.51% +2.79 | 189.95 | 177.10 | 1.8K | 341.9K | Chart |
| NIMBSPROJ | NSE | 187.54 | +0.93% +1.73 | 189.92 | 177.20 | 1.8K | 338.5K | Chart |
| BEARDSELL | NSE | 25.81 | -1.38% -0.36 | 26.50 | 25.40 | 13K | 336.2K | Chart |
| SUMIT | NSE | 46.00 | -1.86% -0.87 | 47.98 | 45.00 | 7.3K | 335.4K | Chart |
| JHS | NSE | 8.05 | -1.83% -0.15 | 8.34 | 7.96 | 41.2K | 331.8K | Chart |
| 3PLAND | NSE | 32.44 | +3.21% +1.01 | 32.44 | 31.55 | 10.2K | 331.1K | Chart |
| BALAXI | NSE | 23.50 | -1.43% -0.34 | 23.99 | 22.50 | 14.1K | 330.6K | Chart |
| RAMANEWS | NSE | 26.69 | +1.91% +0.50 | 27.19 | 26.19 | 12.2K | 326.6K | Chart |
| TARMAT | NSE | 54.30 | -0.42% -0.23 | 55.50 | 53.00 | 6K | 325.7K | Chart |
| NGIL | NSE | 43.75 | +0.09% +0.040 | 43.90 | 41.82 | 7.4K | 323.8K | Chart |
| MAJESAUT | NSE | 366.10 | -0.20% -0.75 | 378.00 | 365.00 | 884 | 323.6K | Chart |
| BRNL | NSE | 14.89 | -0.20% -0.030 | 14.92 | 14.36 | 21.7K | 323.1K | Chart |
| GENUSPAPER | NSE | 10.30 | -0.87% -0.090 | 10.42 | 10.18 | 31.1K | 320.1K | Chart |
| SAMPANN | NSE | 23.26 | -1.61% -0.38 | 24.43 | 22.70 | 13.8K | 319.9K | Chart |
| PAVNAIND | NSE | 14.18 | +1.00% +0.14 | 14.50 | 13.80 | 22.3K | 315.7K | Chart |
| SBGLP | NSE | 23.41 | +0.30% +0.070 | 24.24 | 22.90 | 13.3K | 310.3K | Chart |
| AHLWEST | NSE | 555.55 | +0.32% +1.75 | 557.00 | 550.00 | 557 | 309.4K | Chart |
| BSHSL | NSE | 88.70 | -1.17% -1.05 | 90.90 | 87.61 | 3.5K | 306.6K | Chart |
| LAMBODHARA | NSE | 126.75 | -0.76% -0.97 | 129.13 | 126.60 | 2.4K | 305.3K | Chart |
| LEXUS | NSE | 11.85 | +5.33% +0.60 | 11.90 | 11.00 | 25.8K | 305.2K | Chart |
VCL +2.56% 1.60 256K DIAMINESQ -1.29% 231.00 1.8K RAJMET +1.00% 3.03 132.5K PATINTLOG -1.36% 12.35 32.4K GKWLIMITED +1.89% 1,674.90 239 NEAGI +4.48% 3,500.00 113 AMNPLST -0.99% 150.51 2.6K KAKATCEM -2.02% 98.20 4K TOKYOPLAST +1.90% 80.50 4.8K NATIONSTD -0.60% 109.10 3.6K SHAHALLOYS -2.32% 70.80 5.5K ATLANTAA -0.03% 35.67 10.8K SINCLAIR +0.89% 75.00 5.1K AVG -0.37% 169.00 2.2K GLOSTERLTD +1.53% 569.70 654 XELPMOC -0.23% 83.89 4.4K ENIL -0.96% 83.99 4.4K CYBERMEDIA -1.84% 17.10 21.4K RHL -1.43% 167.12 2.2K NIPPOBATRY -1.61% 312.00 1.2K OILCOUNTUB -1.82% 65.85 5.5K BHANDARI +1.05% 2.89 126K AHLADA +4.06% 39.00 9.3K NOIDATOLL +1.35% 3.76 94.7K RAJRILTD -0.75% 22.62 15.7K TOTAL -0.22% 81.73 4.4K SOFTTECH +1.44% 427.00 816 MAHAPEXLTD -1.71% 47.00 7.4K 21STCENMGM -1.71% 54.10 6.4K ACCURACY -1.46% 4.05 84.5K MHLXMIRU +1.51% 187.85 1.8K NIMBSPROJ +0.93% 187.54 1.8K BEARDSELL -1.38% 25.81 13K SUMIT -1.86% 46.00 7.3K JHS -1.83% 8.05 41.2K 3PLAND +3.21% 32.44 10.2K BALAXI -1.43% 23.50 14.1K RAMANEWS +1.91% 26.69 12.2K TARMAT -0.42% 54.30 6K NGIL +0.09% 43.75 7.4K MAJESAUT -0.20% 366.10 884 BRNL -0.20% 14.89 21.7K GENUSPAPER -0.87% 10.30 31.1K SAMPANN -1.61% 23.26 13.8K PAVNAIND +1.00% 14.18 22.3K SBGLP +0.30% 23.41 13.3K AHLWEST +0.32% 555.55 557 BSHSL -1.17% 88.70 3.5K LAMBODHARA -0.76% 126.75 2.4K LEXUS +5.33% 11.85 25.8K