791.00 +0.76% +5.95
- 1D High
- 829.40
- 1D Low
- 790.00
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,801–1,850 of 2,176 stocks
Live · refreshes every 15 seconds
171.95 -2.53% -4.46
- 1D High
- 180.00
- 1D Low
- 168.20
- 1D Volume
- 5.3K
833.75 -1.36% -11.50
- 1D High
- 845.00
- 1D Low
- 820.00
- 1D Volume
- 1.1K
7.95 -0.13% -0.010
- 1D High
- 8.00
- 1D Low
- 7.71
- 1D Volume
- 112.4K
37.51 +0.51% +0.19
- 1D High
- 38.25
- 1D Low
- 37.32
- 1D Volume
- 23.8K
38.11 -0.83% -0.32
- 1D High
- 38.84
- 1D Low
- 38.01
- 1D Volume
- 23.1K
6.01 -2.28% -0.14
- 1D High
- 6.32
- 1D Low
- 6.00
- 1D Volume
- 143.6K
16.02 -6.91% -1.19
- 1D High
- 17.59
- 1D Low
- 16.02
- 1D Volume
- 53.6K
4.13 -3.50% -0.15
- 1D High
- 4.59
- 1D Low
- 4.06
- 1D Volume
- 206.8K
28.02 -2.88% -0.83
- 1D High
- 30.35
- 1D Low
- 28.00
- 1D Volume
- 30.3K
27.64 -2.33% -0.66
- 1D High
- 28.99
- 1D Low
- 27.50
- 1D Volume
- 30.7K
156.00 -0.79% -1.24
- 1D High
- 162.90
- 1D Low
- 155.97
- 1D Volume
- 5.4K
75.79 -0.32% -0.24
- 1D High
- 78.15
- 1D Low
- 74.20
- 1D Volume
- 10.9K
107.60 -4.40% -4.95
- 1D High
- 114.50
- 1D Low
- 106.05
- 1D Volume
- 7.6K
18.49 +5.00% +0.88
- 1D High
- 18.49
- 1D Low
- 18.49
- 1D Volume
- 44K
156.02 +0.13% +0.21
- 1D High
- 158.50
- 1D Low
- 155.99
- 1D Volume
- 5.2K
17.45 +4.24% +0.71
- 1D High
- 17.57
- 1D Low
- 17.15
- 1D Volume
- 46.1K
373.45 -1.56% -5.90
- 1D High
- 384.45
- 1D Low
- 365.05
- 1D Volume
- 2.1K
159.00 -2.16% -3.51
- 1D High
- 166.00
- 1D Low
- 156.50
- 1D Volume
- 5K
1.84 -1.60% -0.030
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 433.4K
73.00 -5.50% -4.25
- 1D High
- 78.48
- 1D Low
- 72.22
- 1D Volume
- 10.9K
60.87 -1.57% -0.97
- 1D High
- 62.00
- 1D Low
- 60.13
- 1D Volume
- 13K
81.48 +1.19% +0.96
- 1D High
- 82.79
- 1D Low
- 79.51
- 1D Volume
- 9.7K
775.00 -1.08% -8.50
- 1D High
- 815.80
- 1D Low
- 775.00
- 1D Volume
- 1K
154.50 +1.25% +1.91
- 1D High
- 156.50
- 1D Low
- 151.45
- 1D Volume
- 5K
55.95 +4.52% +2.42
- 1D High
- 55.95
- 1D Low
- 53.01
- 1D Volume
- 13.9K
70.99 -1.03% -0.74
- 1D High
- 71.98
- 1D Low
- 69.69
- 1D Volume
- 10.9K
1,212.00 -1.20% -14.70
- 1D High
- 1,237.00
- 1D Low
- 1,205.00
- 1D Volume
- 636
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
6.04 -0.66% -0.040
- 1D High
- 6.16
- 1D Low
- 5.91
- 1D Volume
- 127.3K
68.50 -3.23% -2.29
- 1D High
- 71.97
- 1D Low
- 68.01
- 1D Volume
- 11.2K
36.95 -4.18% -1.61
- 1D High
- 38.64
- 1D Low
- 36.66
- 1D Volume
- 20.5K
14.86 -0.67% -0.10
- 1D High
- 16.50
- 1D Low
- 14.00
- 1D Volume
- 50.7K
171.00 +0.79% +1.34
- 1D High
- 177.90
- 1D Low
- 169.00
- 1D Volume
- 4.4K
251.20 -3.57% -9.30
- 1D High
- 268.00
- 1D Low
- 250.30
- 1D Volume
- 3K
141.00 -0.60% -0.85
- 1D High
- 145.45
- 1D Low
- 140.81
- 1D Volume
- 5.2K
40.53 -3.61% -1.52
- 1D High
- 42.90
- 1D Low
- 40.11
- 1D Volume
- 18.1K
8.89 -2.20% -0.20
- 1D High
- 9.20
- 1D Low
- 8.86
- 1D Volume
- 81.4K
23.49 +3.53% +0.80
- 1D High
- 23.74
- 1D Low
- 21.70
- 1D Volume
- 30.7K
14.20 -4.83% -0.72
- 1D High
- 15.50
- 1D Low
- 14.14
- 1D Volume
- 50.6K
350.10 -3.96% -14.45
- 1D High
- 372.75
- 1D Low
- 350.00
- 1D Volume
- 2K
337.00 -0.04% -0.15
- 1D High
- 337.05
- 1D Low
- 322.00
- 1D Volume
- 2.1K
16.73 +0.24% +0.040
- 1D High
- 18.00
- 1D Low
- 16.45
- 1D Volume
- 41.1K
5.60 -2.61% -0.15
- 1D High
- 6.00
- 1D Low
- 5.47
- 1D Volume
- 120.7K
24.37 -0.37% -0.090
- 1D High
- 25.24
- 1D Low
- 23.56
- 1D Volume
- 27.6K
4.56 -8.25% -0.41
- 1D High
- 5.14
- 1D Low
- 4.48
- 1D Volume
- 145.5K
61.00 -3.72% -2.36
- 1D High
- 63.49
- 1D Low
- 61.00
- 1D Volume
- 10.8K
445.00 -4.05% -18.80
- 1D High
- 478.00
- 1D Low
- 440.50
- 1D Volume
- 1.5K
1,562.00 -1.44% -22.80
- 1D High
- 1,599.00
- 1D Low
- 1,551.00
- 1D Volume
- 423
61.00 -1.12% -0.69
- 1D High
- 62.80
- 1D Low
- 60.00
- 1D Volume
- 10.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SVLL | NSE | 791.00 | +0.76% +5.95 | 829.40 | 790.00 | 1.2K | 927.8K | Chart |
| AVG | NSE | 171.95 | -2.53% -4.46 | 180.00 | 168.20 | 5.3K | 912.4K | Chart |
| WEALTH | NSE | 833.75 | -1.36% -11.50 | 845.00 | 820.00 | 1.1K | 898.8K | Chart |
| MADHAVIPL | NSE | 7.95 | -0.13% -0.010 | 8.00 | 7.71 | 112.4K | 893.9K | Chart |
| SRTL | NSE | 37.51 | +0.51% +0.19 | 38.25 | 37.32 | 23.8K | 891K | Chart |
| PTL | NSE | 38.11 | -0.83% -0.32 | 38.84 | 38.01 | 23.1K | 881.8K | Chart |
| RADIOCITY | NSE | 6.01 | -2.28% -0.14 | 6.32 | 6.00 | 143.6K | 862.9K | Chart |
| AEPL | NSE | 16.02 | -6.91% -1.19 | 17.59 | 16.02 | 53.6K | 859.2K | Chart |
| TRU | NSE | 4.13 | -3.50% -0.15 | 4.59 | 4.06 | 206.8K | 854.1K | Chart |
| INDTERRAIN | NSE | 28.02 | -2.88% -0.83 | 30.35 | 28.00 | 30.3K | 849.7K | Chart |
| SPENCERS | NSE | 27.64 | -2.33% -0.66 | 28.99 | 27.50 | 30.7K | 848.2K | Chart |
| MHLXMIRU | NSE | 156.00 | -0.79% -1.24 | 162.90 | 155.97 | 5.4K | 836.3K | Chart |
| XELPMOC | NSE | 75.79 | -0.32% -0.24 | 78.15 | 74.20 | 10.9K | 823.6K | Chart |
| CROWN | NSE | 107.60 | -4.40% -4.95 | 114.50 | 106.05 | 7.6K | 819.5K | Chart |
| TAKE | NSE | 18.49 | +5.00% +0.88 | 18.49 | 18.49 | 44K | 813.8K | Chart |
| HEXATRADEX | NSE | 156.02 | +0.13% +0.21 | 158.50 | 155.99 | 5.2K | 813.6K | Chart |
| SETCO | NSE | 17.45 | +4.24% +0.71 | 17.57 | 17.15 | 46.1K | 804.7K | Chart |
| CHEMFAB | NSE | 373.45 | -1.56% -5.90 | 384.45 | 365.05 | 2.1K | 802.2K | Chart |
| KHAITANLTD | NSE | 159.00 | -2.16% -3.51 | 166.00 | 156.50 | 5K | 801.4K | Chart |
| RHFL | NSE | 1.84 | -1.60% -0.030 | 1.90 | 1.83 | 433.4K | 797.5K | Chart |
| ALKALI | NSE | 73.00 | -5.50% -4.25 | 78.48 | 72.22 | 10.9K | 792.2K | Chart |
| FOCUS | NSE | 60.87 | -1.57% -0.97 | 62.00 | 60.13 | 13K | 788.4K | Chart |
| KRITINUT | NSE | 81.48 | +1.19% +0.96 | 82.79 | 79.51 | 9.7K | 786.9K | Chart |
| ELDEHSG | NSE | 775.00 | -1.08% -8.50 | 815.80 | 775.00 | 1K | 780.4K | Chart |
| AUSOMENT | NSE | 154.50 | +1.25% +1.91 | 156.50 | 151.45 | 5K | 779.8K | Chart |
| SICAGEN | NSE | 55.95 | +4.52% +2.42 | 55.95 | 53.01 | 13.9K | 777K | Chart |
| LOVABLE | NSE | 70.99 | -1.03% -0.74 | 71.98 | 69.69 | 10.9K | 771.2K | Chart |
| APOLSINHOT | NSE | 1,212.00 | -1.20% -14.70 | 1,237.00 | 1,205.00 | 636 | 770.8K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | 769.4K | Chart |
| COMFINTE | NSE | 6.04 | -0.66% -0.040 | 6.16 | 5.91 | 127.3K | 768.7K | Chart |
| SIGIND | NSE | 68.50 | -3.23% -2.29 | 71.97 | 68.01 | 11.2K | 764.9K | Chart |
| AMJLAND | NSE | 36.95 | -4.18% -1.61 | 38.64 | 36.66 | 20.5K | 758.9K | Chart |
| MANUGRAPH | NSE | 14.86 | -0.67% -0.10 | 16.50 | 14.00 | 50.7K | 753.7K | Chart |
| SUPERHOUSE | NSE | 171.00 | +0.79% +1.34 | 177.90 | 169.00 | 4.4K | 749.3K | Chart |
| ASPINWALL | NSE | 251.20 | -3.57% -9.30 | 268.00 | 250.30 | 3K | 742.5K | Chart |
| AARVI | NSE | 141.00 | -0.60% -0.85 | 145.45 | 140.81 | 5.2K | 737.6K | Chart |
| BVCL | NSE | 40.53 | -3.61% -1.52 | 42.90 | 40.11 | 18.1K | 734.4K | Chart |
| INDOWIND | NSE | 8.89 | -2.20% -0.20 | 9.20 | 8.86 | 81.4K | 723.8K | Chart |
| CYBERMEDIA | NSE | 23.49 | +3.53% +0.80 | 23.74 | 21.70 | 30.7K | 721.4K | Chart |
| ENERGYDEV | NSE | 14.20 | -4.83% -0.72 | 15.50 | 14.14 | 50.6K | 717.9K | Chart |
| GEECEE | NSE | 350.10 | -3.96% -14.45 | 372.75 | 350.00 | 2K | 703K | Chart |
| DAICHI | NSE | 337.00 | -0.04% -0.15 | 337.05 | 322.00 | 2.1K | 692.5K | Chart |
| SHIVAMAUTO | NSE | 16.73 | +0.24% +0.040 | 18.00 | 16.45 | 41.1K | 687.5K | Chart |
| DELPHIFX | NSE | 5.60 | -2.61% -0.15 | 6.00 | 5.47 | 120.7K | 676K | Chart |
| SAMPANN | NSE | 24.37 | -0.37% -0.090 | 25.24 | 23.56 | 27.6K | 673K | Chart |
| UMESLTD | NSE | 4.56 | -8.25% -0.41 | 5.14 | 4.48 | 145.5K | 663.6K | Chart |
| HMT | NSE | 61.00 | -3.72% -2.36 | 63.49 | 61.00 | 10.8K | 661.7K | Chart |
| SILINV | NSE | 445.00 | -4.05% -18.80 | 478.00 | 440.50 | 1.5K | 660.8K | Chart |
| GKWLIMITED | NSE | 1,562.00 | -1.44% -22.80 | 1,599.00 | 1,551.00 | 423 | 660.7K | Chart |
| ALPA | NSE | 61.00 | -1.12% -0.69 | 62.80 | 60.00 | 10.7K | 655.1K | Chart |
SVLL +0.76% 791.00 1.2K AVG -2.53% 171.95 5.3K WEALTH -1.36% 833.75 1.1K MADHAVIPL -0.13% 7.95 112.4K SRTL +0.51% 37.51 23.8K PTL -0.83% 38.11 23.1K RADIOCITY -2.28% 6.01 143.6K AEPL -6.91% 16.02 53.6K TRU -3.50% 4.13 206.8K INDTERRAIN -2.88% 28.02 30.3K SPENCERS -2.33% 27.64 30.7K MHLXMIRU -0.79% 156.00 5.4K XELPMOC -0.32% 75.79 10.9K CROWN -4.40% 107.60 7.6K TAKE +5.00% 18.49 44K HEXATRADEX +0.13% 156.02 5.2K SETCO +4.24% 17.45 46.1K CHEMFAB -1.56% 373.45 2.1K KHAITANLTD -2.16% 159.00 5K RHFL -1.60% 1.84 433.4K ALKALI -5.50% 73.00 10.9K FOCUS -1.57% 60.87 13K KRITINUT +1.19% 81.48 9.7K ELDEHSG -1.08% 775.00 1K AUSOMENT +1.25% 154.50 5K SICAGEN +4.52% 55.95 13.9K LOVABLE -1.03% 70.99 10.9K APOLSINHOT -1.20% 1,212.00 636 EIFFL +2.29% 301.95 2.5K COMFINTE -0.66% 6.04 127.3K SIGIND -3.23% 68.50 11.2K AMJLAND -4.18% 36.95 20.5K MANUGRAPH -0.67% 14.86 50.7K SUPERHOUSE +0.79% 171.00 4.4K ASPINWALL -3.57% 251.20 3K AARVI -0.60% 141.00 5.2K BVCL -3.61% 40.53 18.1K INDOWIND -2.20% 8.89 81.4K CYBERMEDIA +3.53% 23.49 30.7K ENERGYDEV -4.83% 14.20 50.6K GEECEE -3.96% 350.10 2K DAICHI -0.04% 337.00 2.1K SHIVAMAUTO +0.24% 16.73 41.1K DELPHIFX -2.61% 5.60 120.7K SAMPANN -0.37% 24.37 27.6K UMESLTD -8.25% 4.56 145.5K HMT -3.72% 61.00 10.8K SILINV -4.05% 445.00 1.5K GKWLIMITED -1.44% 1,562.00 423 ALPA -1.12% 61.00 10.7K