473.15 — —
- 1D High
- 485.00
- 1D Low
- 473.15
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,801–1,850 of 2,163 stocks
Live · refreshes every 15 seconds
48.80 +4.99% +2.32
- 1D High
- 48.80
- 1D Low
- 45.48
- 1D Volume
- 11.4K
3.60 -0.55% -0.020
- 1D High
- 4.12
- 1D Low
- 3.36
- 1D Volume
- 154.3K
11.96 -0.33% -0.040
- 1D High
- 12.10
- 1D Low
- 11.63
- 1D Volume
- 46.4K
77.40 -3.61% -2.90
- 1D High
- 81.97
- 1D Low
- 77.40
- 1D Volume
- 7.2K
101.50 +3.84% +3.75
- 1D High
- 102.50
- 1D Low
- 97.50
- 1D Volume
- 5.4K
2,080.10 -1.42% -29.90
- 1D High
- 2,170.00
- 1D Low
- 2,025.00
- 1D Volume
- 263
4,299.90 +3.11% +129.50
- 1D High
- 4,328.90
- 1D Low
- 4,080.00
- 1D Volume
- 127
64.00 -1.39% -0.90
- 1D High
- 70.00
- 1D Low
- 64.00
- 1D Volume
- 8.5K
15.09 +0.13% +0.020
- 1D High
- 15.24
- 1D Low
- 14.76
- 1D Volume
- 36K
103.25 -0.55% -0.57
- 1D High
- 104.00
- 1D Low
- 102.50
- 1D Volume
- 5.3K
5.05 -2.70% -0.14
- 1D High
- 5.25
- 1D Low
- 5.02
- 1D Volume
- 107.5K
11.23 -0.53% -0.060
- 1D High
- 11.50
- 1D Low
- 11.04
- 1D Volume
- 48.3K
38.00 -1.20% -0.46
- 1D High
- 39.00
- 1D Low
- 37.80
- 1D Volume
- 14.2K
403.00 -1.59% -6.50
- 1D High
- 415.00
- 1D Low
- 395.00
- 1D Volume
- 1.3K
83.22 -0.34% -0.28
- 1D High
- 87.00
- 1D Low
- 83.02
- 1D Volume
- 6.3K
65.00 -0.38% -0.25
- 1D High
- 65.25
- 1D Low
- 64.00
- 1D Volume
- 8.1K
36.59 +0.55% +0.20
- 1D High
- 37.56
- 1D Low
- 34.43
- 1D Volume
- 14.3K
59.30 +0.92% +0.54
- 1D High
- 60.00
- 1D Low
- 58.77
- 1D Volume
- 8.7K
6.28 +0.32% +0.020
- 1D High
- 6.40
- 1D Low
- 6.21
- 1D Volume
- 82.3K
86.95 -2.77% -2.48
- 1D High
- 90.40
- 1D Low
- 85.65
- 1D Volume
- 5.8K
99,995.00 +1.26% +1,245.00
- 1D High
- 100,995.00
- 1D Low
- 97,005.00
- 1D Volume
- 5
558.00 +0.70% +3.90
- 1D High
- 558.15
- 1D Low
- 552.00
- 1D Volume
- 896
131.30 -0.21% -0.27
- 1D High
- 134.90
- 1D Low
- 131.00
- 1D Volume
- 3.8K
32.50 +6.59% +2.01
- 1D High
- 32.94
- 1D Low
- 29.88
- 1D Volume
- 14.9K
18.00 +0.78% +0.14
- 1D High
- 18.38
- 1D Low
- 17.26
- 1D Volume
- 26.5K
5.34 -1.11% -0.060
- 1D High
- 5.48
- 1D Low
- 5.27
- 1D Volume
- 89.1K
54.60 -1.34% -0.74
- 1D High
- 56.40
- 1D Low
- 54.10
- 1D Volume
- 8.7K
1.04 -2.80% -0.030
- 1D High
- 1.09
- 1D Low
- 1.04
- 1D Volume
- 454.9K
17.38 -0.86% -0.15
- 1D High
- 17.95
- 1D Low
- 17.01
- 1D Volume
- 26.7K
5.06 -2.50% -0.13
- 1D High
- 5.35
- 1D Low
- 4.84
- 1D Volume
- 90.7K
434.00 +0.28% +1.20
- 1D High
- 438.90
- 1D Low
- 423.00
- 1D Volume
- 1K
14.30 -2.39% -0.35
- 1D High
- 14.70
- 1D Low
- 14.00
- 1D Volume
- 31.2K
76.25 +3.69% +2.71
- 1D High
- 76.50
- 1D Low
- 71.36
- 1D Volume
- 5.8K
359.00 +7.52% +25.10
- 1D High
- 359.00
- 1D Low
- 332.00
- 1D Volume
- 1.2K
26.20 -3.21% -0.87
- 1D High
- 27.59
- 1D Low
- 26.00
- 1D Volume
- 16.7K
17.75 -2.42% -0.44
- 1D High
- 18.65
- 1D Low
- 17.51
- 1D Volume
- 24.6K
90.00 -0.06% -0.050
- 1D High
- 90.00
- 1D Low
- 86.30
- 1D Volume
- 4.9K
89.85 +2.11% +1.86
- 1D High
- 89.90
- 1D Low
- 87.00
- 1D Volume
- 4.8K
26.19 -0.72% -0.19
- 1D High
- 26.48
- 1D Low
- 25.70
- 1D Volume
- 16.3K
19.00 -0.58% -0.11
- 1D High
- 19.28
- 1D Low
- 18.33
- 1D Volume
- 22.5K
100.10 -3.29% -3.40
- 1D High
- 105.00
- 1D Low
- 100.00
- 1D Volume
- 4.3K
12.00 -3.30% -0.41
- 1D High
- 12.29
- 1D Low
- 11.88
- 1D Volume
- 35.3K
6.88 -0.72% -0.050
- 1D High
- 7.12
- 1D Low
- 6.76
- 1D Volume
- 61.6K
27.00 -1.96% -0.54
- 1D High
- 27.51
- 1D Low
- 26.61
- 1D Volume
- 15.7K
59.95 +0.42% +0.25
- 1D High
- 61.24
- 1D Low
- 58.05
- 1D Volume
- 6.9K
156.00 +4.00% +6.00
- 1D High
- 156.80
- 1D Low
- 149.20
- 1D Volume
- 2.7K
58.70 +0.29% +0.17
- 1D High
- 59.74
- 1D Low
- 57.61
- 1D Volume
- 7K
190.00 -0.37% -0.71
- 1D High
- 195.50
- 1D Low
- 189.85
- 1D Volume
- 2.2K
4.67 +4.94% +0.22
- 1D High
- 4.67
- 1D Low
- 4.67
- 1D Volume
- 88.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DICIND | NSE | 473.15 | — — | 485.00 | 473.15 | 1.2K | 563K | Chart |
| PALREDTEC | NSE | 48.80 | +4.99% +2.32 | 48.80 | 45.48 | 11.4K | 558K | Chart |
| PRAKASHSTL | NSE | 3.60 | -0.55% -0.020 | 4.12 | 3.36 | 154.3K | 555.5K | Chart |
| AVONMORE | NSE | 11.96 | -0.33% -0.040 | 12.10 | 11.63 | 46.4K | 554.7K | Chart |
| EMMBI | NSE | 77.40 | -3.61% -2.90 | 81.97 | 77.40 | 7.2K | 553.9K | Chart |
| GILLANDERS | NSE | 101.50 | +3.84% +3.75 | 102.50 | 97.50 | 5.4K | 550.6K | Chart |
| WELINV | NSE | 2,080.10 | -1.42% -29.90 | 2,170.00 | 2,025.00 | 263 | 547.1K | Chart |
| TECHNVISN | NSE | 4,299.90 | +3.11% +129.50 | 4,328.90 | 4,080.00 | 127 | 546.1K | Chart |
| NKIND | NSE | 64.00 | -1.39% -0.90 | 70.00 | 64.00 | 8.5K | 545.5K | Chart |
| SIL | NSE | 15.09 | +0.13% +0.020 | 15.24 | 14.76 | 36K | 543.6K | Chart |
| VSTL | NSE | 103.25 | -0.55% -0.57 | 104.00 | 102.50 | 5.3K | 542.9K | Chart |
| KRITIKA | NSE | 5.05 | -2.70% -0.14 | 5.25 | 5.02 | 107.5K | 542.7K | Chart |
| CCCL | NSE | 11.23 | -0.53% -0.060 | 11.50 | 11.04 | 48.3K | 541.9K | Chart |
| SRTL | NSE | 38.00 | -1.20% -0.46 | 39.00 | 37.80 | 14.2K | 539.5K | Chart |
| BEEKAY | NSE | 403.00 | -1.59% -6.50 | 415.00 | 395.00 | 1.3K | 534K | Chart |
| LAGNAM | NSE | 83.22 | -0.34% -0.28 | 87.00 | 83.02 | 6.3K | 526.9K | Chart |
| KRITINUT | NSE | 65.00 | -0.38% -0.25 | 65.25 | 64.00 | 8.1K | 525.4K | Chart |
| RVHL | NSE | 36.59 | +0.55% +0.20 | 37.56 | 34.43 | 14.3K | 524.7K | Chart |
| KREBSBIO | NSE | 59.30 | +0.92% +0.54 | 60.00 | 58.77 | 8.7K | 518K | Chart |
| EXXARO | NSE | 6.28 | +0.32% +0.020 | 6.40 | 6.21 | 82.3K | 516.7K | Chart |
| INSPIRISYS | NSE | 86.95 | -2.77% -2.48 | 90.40 | 85.65 | 5.8K | 503.4K | Chart |
| ELCIDIN | NSE | 99,995.00 | +1.26% +1,245.00 | 100,995.00 | 97,005.00 | 5 | 500K | Chart |
| SHIVAUM | NSE | 558.00 | +0.70% +3.90 | 558.15 | 552.00 | 896 | 500K | Chart |
| BCONCEPTS | NSE | 131.30 | -0.21% -0.27 | 134.90 | 131.00 | 3.8K | 498.9K | Chart |
| GRANDOAK | NSE | 32.50 | +6.59% +2.01 | 32.94 | 29.88 | 14.9K | 484.9K | Chart |
| JETFREIGHT | NSE | 18.00 | +0.78% +0.14 | 18.38 | 17.26 | 26.5K | 476.2K | Chart |
| AVROIND | NSE | 5.34 | -1.11% -0.060 | 5.48 | 5.27 | 89.1K | 475.8K | Chart |
| ATAM | NSE | 54.60 | -1.34% -0.74 | 56.40 | 54.10 | 8.7K | 474.6K | Chart |
| SUNDARAM | NSE | 1.04 | -2.80% -0.030 | 1.09 | 1.04 | 454.9K | 473.1K | Chart |
| RUDRA | NSE | 17.38 | -0.86% -0.15 | 17.95 | 17.01 | 26.7K | 464.6K | Chart |
| RUCHINFRA | NSE | 5.06 | -2.50% -0.13 | 5.35 | 4.84 | 90.7K | 459K | Chart |
| SILINV | NSE | 434.00 | +0.28% +1.20 | 438.90 | 423.00 | 1K | 452.2K | Chart |
| ASHIMASYN | NSE | 14.30 | -2.39% -0.35 | 14.70 | 14.00 | 31.2K | 446.4K | Chart |
| SMLT | NSE | 76.25 | +3.69% +2.71 | 76.50 | 71.36 | 5.8K | 444.5K | Chart |
| SAPPL | NSE | 359.00 | +7.52% +25.10 | 359.00 | 332.00 | 1.2K | 439.4K | Chart |
| GENCON | NSE | 26.20 | -3.21% -0.87 | 27.59 | 26.00 | 16.7K | 438.1K | Chart |
| RKDL | NSE | 17.75 | -2.42% -0.44 | 18.65 | 17.51 | 24.6K | 437.2K | Chart |
| APCL | NSE | 90.00 | -0.06% -0.050 | 90.00 | 86.30 | 4.9K | 436.6K | Chart |
| THEINVEST | NSE | 89.85 | +2.11% +1.86 | 89.90 | 87.00 | 4.8K | 435.5K | Chart |
| INDBANK | NSE | 26.19 | -0.72% -0.19 | 26.48 | 25.70 | 16.3K | 427.9K | Chart |
| JISLDVREQS | NSE | 19.00 | -0.58% -0.11 | 19.28 | 18.33 | 22.5K | 426.6K | Chart |
| URAVIDEF | NSE | 100.10 | -3.29% -3.40 | 105.00 | 100.00 | 4.3K | 425.5K | Chart |
| LAXMICOT | NSE | 12.00 | -3.30% -0.41 | 12.29 | 11.88 | 35.3K | 424.1K | Chart |
| MADHAVIPL | NSE | 6.88 | -0.72% -0.050 | 7.12 | 6.76 | 61.6K | 423.6K | Chart |
| FIBERWEB | NSE | 27.00 | -1.96% -0.54 | 27.51 | 26.61 | 15.7K | 422.8K | Chart |
| OBCL | NSE | 59.95 | +0.42% +0.25 | 61.24 | 58.05 | 6.9K | 415.9K | Chart |
| DTIL | NSE | 156.00 | +4.00% +6.00 | 156.80 | 149.20 | 2.7K | 415.7K | Chart |
| MARALOVER | NSE | 58.70 | +0.29% +0.17 | 59.74 | 57.61 | 7K | 413.1K | Chart |
| INDIANCARD | NSE | 190.00 | -0.37% -0.71 | 195.50 | 189.85 | 2.2K | 412.3K | Chart |
| ROLLT | NSE | 4.67 | +4.94% +0.22 | 4.67 | 4.67 | 88.2K | 412.1K | Chart |
DICIND — 473.15 1.2K PALREDTEC +4.99% 48.80 11.4K PRAKASHSTL -0.55% 3.60 154.3K AVONMORE -0.33% 11.96 46.4K EMMBI -3.61% 77.40 7.2K GILLANDERS +3.84% 101.50 5.4K WELINV -1.42% 2,080.10 263 TECHNVISN +3.11% 4,299.90 127 NKIND -1.39% 64.00 8.5K SIL +0.13% 15.09 36K VSTL -0.55% 103.25 5.3K KRITIKA -2.70% 5.05 107.5K CCCL -0.53% 11.23 48.3K SRTL -1.20% 38.00 14.2K BEEKAY -1.59% 403.00 1.3K LAGNAM -0.34% 83.22 6.3K KRITINUT -0.38% 65.00 8.1K RVHL +0.55% 36.59 14.3K KREBSBIO +0.92% 59.30 8.7K EXXARO +0.32% 6.28 82.3K INSPIRISYS -2.77% 86.95 5.8K ELCIDIN +1.26% 99,995.00 5 SHIVAUM +0.70% 558.00 896 BCONCEPTS -0.21% 131.30 3.8K GRANDOAK +6.59% 32.50 14.9K JETFREIGHT +0.78% 18.00 26.5K AVROIND -1.11% 5.34 89.1K ATAM -1.34% 54.60 8.7K SUNDARAM -2.80% 1.04 454.9K RUDRA -0.86% 17.38 26.7K RUCHINFRA -2.50% 5.06 90.7K SILINV +0.28% 434.00 1K ASHIMASYN -2.39% 14.30 31.2K SMLT +3.69% 76.25 5.8K SAPPL +7.52% 359.00 1.2K GENCON -3.21% 26.20 16.7K RKDL -2.42% 17.75 24.6K APCL -0.06% 90.00 4.9K THEINVEST +2.11% 89.85 4.8K INDBANK -0.72% 26.19 16.3K JISLDVREQS -0.58% 19.00 22.5K URAVIDEF -3.29% 100.10 4.3K LAXMICOT -3.30% 12.00 35.3K MADHAVIPL -0.72% 6.88 61.6K FIBERWEB -1.96% 27.00 15.7K OBCL +0.42% 59.95 6.9K DTIL +4.00% 156.00 2.7K MARALOVER +0.29% 58.70 7K INDIANCARD -0.37% 190.00 2.2K ROLLT +4.94% 4.67 88.2K