39.55 -0.48% -0.19
- 1D High
- 39.92
- 1D Low
- 39.25
- 1D Volume
- 20.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,751–1,800 of 2,163 stocks
Live · refreshes every 15 seconds
62.98 -0.88% -0.56
- 1D High
- 63.40
- 1D Low
- 60.37
- 1D Volume
- 12.9K
46.70 +0.60% +0.28
- 1D High
- 47.55
- 1D Low
- 44.62
- 1D Volume
- 17.3K
18.00 -1.04% -0.19
- 1D High
- 18.35
- 1D Low
- 17.85
- 1D Volume
- 44.4K
32.55 +0.15% +0.050
- 1D High
- 33.29
- 1D Low
- 32.10
- 1D Volume
- 24.6K
51.50 -2.57% -1.36
- 1D High
- 53.00
- 1D Low
- 51.00
- 1D Volume
- 15.5K
59.22 -0.84% -0.50
- 1D High
- 60.65
- 1D Low
- 58.76
- 1D Volume
- 13.4K
147.16 -1.00% -1.48
- 1D High
- 150.20
- 1D Low
- 146.19
- 1D Volume
- 5.4K
3.89 -2.26% -0.090
- 1D High
- 4.04
- 1D Low
- 3.65
- 1D Volume
- 202.8K
5,650.00 -1.22% -70.00
- 1D High
- 5,720.00
- 1D Low
- 5,630.50
- 1D Volume
- 136
6.99 +1.01% +0.070
- 1D High
- 7.10
- 1D Low
- 6.58
- 1D Volume
- 106.9K
271.10 -1.72% -4.75
- 1D High
- 277.30
- 1D Low
- 271.00
- 1D Volume
- 2.7K
27.50 +1.85% +0.50
- 1D High
- 27.80
- 1D Low
- 26.76
- 1D Volume
- 26.8K
2,380.00 -1.65% -40.00
- 1D High
- 2,500.00
- 1D Low
- 2,370.00
- 1D Volume
- 310
5.15 +0.78% +0.040
- 1D High
- 5.23
- 1D Low
- 4.93
- 1D Volume
- 141.1K
9.97 -0.40% -0.040
- 1D High
- 10.01
- 1D Low
- 9.86
- 1D Volume
- 72.2K
306.65 +1.32% +4.00
- 1D High
- 308.90
- 1D Low
- 303.00
- 1D Volume
- 2.3K
119.00 +0.56% +0.66
- 1D High
- 122.80
- 1D Low
- 114.40
- 1D Volume
- 5.9K
7.94 +2.45% +0.19
- 1D High
- 8.49
- 1D Low
- 7.33
- 1D Volume
- 87.7K
13.35 -2.13% -0.29
- 1D High
- 13.95
- 1D Low
- 13.25
- 1D Volume
- 52.1K
8.79 -0.11% -0.010
- 1D High
- 8.97
- 1D Low
- 8.70
- 1D Volume
- 78.5K
2.14 -1.83% -0.040
- 1D High
- 2.18
- 1D Low
- 2.14
- 1D Volume
- 320.5K
0.74 +1.37% +0.010
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 926.8K
19.16 -1.08% -0.21
- 1D High
- 19.67
- 1D Low
- 19.12
- 1D Volume
- 35.4K
41.95 -2.60% -1.12
- 1D High
- 43.50
- 1D Low
- 41.80
- 1D Volume
- 16.1K
38.85 -3.81% -1.54
- 1D High
- 40.89
- 1D Low
- 38.50
- 1D Volume
- 17.1K
43.98 -2.24% -1.01
- 1D High
- 45.55
- 1D Low
- 42.60
- 1D Volume
- 14.9K
7.52 +1.90% +0.14
- 1D High
- 7.67
- 1D Low
- 7.30
- 1D Volume
- 86.7K
78.00 -4.08% -3.32
- 1D High
- 83.00
- 1D Low
- 77.26
- 1D Volume
- 8.3K
21.20 +1.48% +0.31
- 1D High
- 21.30
- 1D Low
- 19.85
- 1D Volume
- 30.6K
76.00 -0.42% -0.32
- 1D High
- 78.89
- 1D Low
- 72.51
- 1D Volume
- 8.5K
1.55 +4.03% +0.060
- 1D High
- 1.56
- 1D Low
- 1.50
- 1D Volume
- 408.6K
136.50 +4.94% +6.42
- 1D High
- 136.50
- 1D Low
- 124.05
- 1D Volume
- 4.6K
40.45 +0.05% +0.020
- 1D High
- 41.00
- 1D Low
- 39.41
- 1D Volume
- 15.6K
167.00 -0.60% -1.00
- 1D High
- 172.00
- 1D Low
- 165.00
- 1D Volume
- 3.8K
88.00 -2.28% -2.05
- 1D High
- 91.49
- 1D Low
- 88.00
- 1D Volume
- 7.1K
37.00 -0.24% -0.090
- 1D High
- 38.98
- 1D Low
- 36.51
- 1D Volume
- 16.7K
108.15 -3.74% -4.20
- 1D High
- 113.00
- 1D Low
- 107.35
- 1D Volume
- 5.6K
5.04 -2.89% -0.15
- 1D High
- 5.18
- 1D Low
- 4.96
- 1D Volume
- 120.6K
63.18 +1.45% +0.90
- 1D High
- 63.96
- 1D Low
- 60.35
- 1D Volume
- 9.6K
455.00 -4.48% -21.35
- 1D High
- 486.95
- 1D Low
- 448.05
- 1D Volume
- 1.3K
39.00 -0.89% -0.35
- 1D High
- 39.69
- 1D Low
- 38.62
- 1D Volume
- 15.2K
145.06 -0.58% -0.84
- 1D High
- 149.80
- 1D Low
- 142.75
- 1D Volume
- 4.1K
225.00 -2.17% -5.00
- 1D High
- 244.90
- 1D Low
- 221.05
- 1D Volume
- 2.6K
69.00 +1.41% +0.96
- 1D High
- 69.94
- 1D Low
- 68.10
- 1D Volume
- 8.5K
1.88 +1.62% +0.030
- 1D High
- 1.91
- 1D Low
- 1.84
- 1D Volume
- 310.7K
253.50 -1.03% -2.65
- 1D High
- 263.80
- 1D Low
- 253.50
- 1D Volume
- 2.3K
124.27 -1.50% -1.89
- 1D High
- 127.99
- 1D Low
- 122.00
- 1D Volume
- 4.7K
89.00 -1.10% -0.99
- 1D High
- 92.00
- 1D Low
- 88.00
- 1D Volume
- 6.5K
294.70 +1.13% +3.30
- 1D High
- 298.55
- 1D Low
- 285.00
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PTL | NSE | 39.55 | -0.48% -0.19 | 39.92 | 39.25 | 20.5K | 812.5K | Chart |
| SIGIND | NSE | 62.98 | -0.88% -0.56 | 63.40 | 60.37 | 12.9K | 809.5K | Chart |
| VASWANI | NSE | 46.70 | +0.60% +0.28 | 47.55 | 44.62 | 17.3K | 808.3K | Chart |
| DIGIDRIVE | NSE | 18.00 | -1.04% -0.19 | 18.35 | 17.85 | 44.4K | 799.5K | Chart |
| HPAL | NSE | 32.55 | +0.15% +0.050 | 33.29 | 32.10 | 24.6K | 799.5K | Chart |
| HMT | NSE | 51.50 | -2.57% -1.36 | 53.00 | 51.00 | 15.5K | 798.3K | Chart |
| MANAKSIA | NSE | 59.22 | -0.84% -0.50 | 60.65 | 58.76 | 13.4K | 791.7K | Chart |
| CPCAP | NSE | 147.16 | -1.00% -1.48 | 150.20 | 146.19 | 5.4K | 788.9K | Chart |
| MKPL | NSE | 3.89 | -2.26% -0.090 | 4.04 | 3.65 | 202.8K | 788.8K | Chart |
| BENGALASM | NSE | 5,650.00 | -1.22% -70.00 | 5,720.00 | 5,630.50 | 136 | 768.4K | Chart |
| DPSCLTD | NSE | 6.99 | +1.01% +0.070 | 7.10 | 6.58 | 106.9K | 747.3K | Chart |
| HEALTHX | NSE | 271.10 | -1.72% -4.75 | 277.30 | 271.00 | 2.7K | 743.6K | Chart |
| DSFCL | NSE | 27.50 | +1.85% +0.50 | 27.80 | 26.76 | 26.8K | 738.3K | Chart |
| NDGL | NSE | 2,380.00 | -1.65% -40.00 | 2,500.00 | 2,370.00 | 310 | 737.8K | Chart |
| SIKKO | NSE | 5.15 | +0.78% +0.040 | 5.23 | 4.93 | 141.1K | 726.5K | Chart |
| HCL-INSYS | NSE | 9.97 | -0.40% -0.040 | 10.01 | 9.86 | 72.2K | 720K | Chart |
| NURECA | NSE | 306.65 | +1.32% +4.00 | 308.90 | 303.00 | 2.3K | 704.1K | Chart |
| PAR | NSE | 119.00 | +0.56% +0.66 | 122.80 | 114.40 | 5.9K | 701.9K | Chart |
| AAKASH | NSE | 7.94 | +2.45% +0.19 | 8.49 | 7.33 | 87.7K | 696.3K | Chart |
| SHIVAMAUTO | NSE | 13.35 | -2.13% -0.29 | 13.95 | 13.25 | 52.1K | 695.3K | Chart |
| VLEGOV | NSE | 8.79 | -0.11% -0.010 | 8.97 | 8.70 | 78.5K | 690.1K | Chart |
| GVKPIL | NSE | 2.14 | -1.83% -0.040 | 2.18 | 2.14 | 320.5K | 686K | Chart |
| LANDSMILL | NSE | 0.74 | +1.37% +0.010 | 0.74 | 0.72 | 926.8K | 685.8K | Chart |
| OSWALGREEN | NSE | 19.16 | -1.08% -0.21 | 19.67 | 19.12 | 35.4K | 677.5K | Chart |
| ISHANCH | NSE | 41.95 | -2.60% -1.12 | 43.50 | 41.80 | 16.1K | 673.3K | Chart |
| ACL | NSE | 38.85 | -3.81% -1.54 | 40.89 | 38.50 | 17.1K | 664.7K | Chart |
| RPPINFRA | NSE | 43.98 | -2.24% -1.01 | 45.55 | 42.60 | 14.9K | 655.4K | Chart |
| TICL | NSE | 7.52 | +1.90% +0.14 | 7.67 | 7.30 | 86.7K | 652.3K | Chart |
| SYSTMTXC | NSE | 78.00 | -4.08% -3.32 | 83.00 | 77.26 | 8.3K | 650.4K | Chart |
| SHEKHAWATI | NSE | 21.20 | +1.48% +0.31 | 21.30 | 19.85 | 30.6K | 648K | Chart |
| QUINT | NSE | 76.00 | -0.42% -0.32 | 78.89 | 72.51 | 8.5K | 643.2K | Chart |
| RHFL | NSE | 1.55 | +4.03% +0.060 | 1.56 | 1.50 | 408.6K | 633.3K | Chart |
| THAKDEV | NSE | 136.50 | +4.94% +6.42 | 136.50 | 124.05 | 4.6K | 631K | Chart |
| GLOBECIVIL | NSE | 40.45 | +0.05% +0.020 | 41.00 | 39.41 | 15.6K | 630.3K | Chart |
| DCMNVL | NSE | 167.00 | -0.60% -1.00 | 172.00 | 165.00 | 3.8K | 626.4K | Chart |
| HMVL | NSE | 88.00 | -2.28% -2.05 | 91.49 | 88.00 | 7.1K | 624.9K | Chart |
| ARTNIRMAN | NSE | 37.00 | -0.24% -0.090 | 38.98 | 36.51 | 16.7K | 617.2K | Chart |
| AIROLAM | NSE | 108.15 | -3.74% -4.20 | 113.00 | 107.35 | 5.6K | 610.5K | Chart |
| ORIENTALTL | NSE | 5.04 | -2.89% -0.15 | 5.18 | 4.96 | 120.6K | 608K | Chart |
| KOTHARIPRO | NSE | 63.18 | +1.45% +0.90 | 63.96 | 60.35 | 9.6K | 604.9K | Chart |
| PML | NSE | 455.00 | -4.48% -21.35 | 486.95 | 448.05 | 1.3K | 600.6K | Chart |
| ORIENTCER | NSE | 39.00 | -0.89% -0.35 | 39.69 | 38.62 | 15.2K | 593.5K | Chart |
| AARVI | NSE | 145.06 | -0.58% -0.84 | 149.80 | 142.75 | 4.1K | 591.8K | Chart |
| TEAMGTY | NSE | 225.00 | -2.17% -5.00 | 244.90 | 221.05 | 2.6K | 591.5K | Chart |
| MENNPIS | NSE | 69.00 | +1.41% +0.96 | 69.94 | 68.10 | 8.5K | 589.4K | Chart |
| GAYAHWS | NSE | 1.88 | +1.62% +0.030 | 1.91 | 1.84 | 310.7K | 584.2K | Chart |
| PODDARMENT | NSE | 253.50 | -1.03% -2.65 | 263.80 | 253.50 | 2.3K | 582K | Chart |
| RELCHEMQ | NSE | 124.27 | -1.50% -1.89 | 127.99 | 122.00 | 4.7K | 581.5K | Chart |
| LINC | NSE | 89.00 | -1.10% -0.99 | 92.00 | 88.00 | 6.5K | 580.5K | Chart |
| INNOVANA | NSE | 294.70 | +1.13% +3.30 | 298.55 | 285.00 | 1.9K | 567.6K | Chart |
PTL -0.48% 39.55 20.5K SIGIND -0.88% 62.98 12.9K VASWANI +0.60% 46.70 17.3K DIGIDRIVE -1.04% 18.00 44.4K HPAL +0.15% 32.55 24.6K HMT -2.57% 51.50 15.5K MANAKSIA -0.84% 59.22 13.4K CPCAP -1.00% 147.16 5.4K MKPL -2.26% 3.89 202.8K BENGALASM -1.22% 5,650.00 136 DPSCLTD +1.01% 6.99 106.9K HEALTHX -1.72% 271.10 2.7K DSFCL +1.85% 27.50 26.8K NDGL -1.65% 2,380.00 310 SIKKO +0.78% 5.15 141.1K HCL-INSYS -0.40% 9.97 72.2K NURECA +1.32% 306.65 2.3K PAR +0.56% 119.00 5.9K AAKASH +2.45% 7.94 87.7K SHIVAMAUTO -2.13% 13.35 52.1K VLEGOV -0.11% 8.79 78.5K GVKPIL -1.83% 2.14 320.5K LANDSMILL +1.37% 0.74 926.8K OSWALGREEN -1.08% 19.16 35.4K ISHANCH -2.60% 41.95 16.1K ACL -3.81% 38.85 17.1K RPPINFRA -2.24% 43.98 14.9K TICL +1.90% 7.52 86.7K SYSTMTXC -4.08% 78.00 8.3K SHEKHAWATI +1.48% 21.20 30.6K QUINT -0.42% 76.00 8.5K RHFL +4.03% 1.55 408.6K THAKDEV +4.94% 136.50 4.6K GLOBECIVIL +0.05% 40.45 15.6K DCMNVL -0.60% 167.00 3.8K HMVL -2.28% 88.00 7.1K ARTNIRMAN -0.24% 37.00 16.7K AIROLAM -3.74% 108.15 5.6K ORIENTALTL -2.89% 5.04 120.6K KOTHARIPRO +1.45% 63.18 9.6K PML -4.48% 455.00 1.3K ORIENTCER -0.89% 39.00 15.2K AARVI -0.58% 145.06 4.1K TEAMGTY -2.17% 225.00 2.6K MENNPIS +1.41% 69.00 8.5K GAYAHWS +1.62% 1.88 310.7K PODDARMENT -1.03% 253.50 2.3K RELCHEMQ -1.50% 124.27 4.7K LINC -1.10% 89.00 6.5K INNOVANA +1.13% 294.70 1.9K