94.25 -3.83% -3.75
- 1D High
- 101.94
- 1D Low
- 94.25
- 1D Volume
- 12.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,751–1,800 of 2,176 stocks
Live · refreshes every 15 seconds
3.15 -1.56% -0.050
- 1D High
- 3.35
- 1D Low
- 3.11
- 1D Volume
- 372.2K
8.84 -2.86% -0.26
- 1D High
- 9.25
- 1D Low
- 8.69
- 1D Volume
- 132.5K
27.60 -3.40% -0.97
- 1D High
- 29.20
- 1D Low
- 27.20
- 1D Volume
- 42.3K
1.57 — —
- 1D High
- 1.60
- 1D Low
- 1.55
- 1D Volume
- 742.3K
141.55 -5.56% -8.34
- 1D High
- 149.90
- 1D Low
- 140.70
- 1D Volume
- 8.2K
6.70 +0.90% +0.060
- 1D High
- 6.86
- 1D Low
- 6.50
- 1D Volume
- 172.8K
32.73 -1.21% -0.40
- 1D High
- 33.67
- 1D Low
- 32.40
- 1D Volume
- 35.2K
681.00 -4.58% -32.65
- 1D High
- 720.75
- 1D Low
- 681.00
- 1D Volume
- 1.7K
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
102,210.00 -4.34% -4,640.00
- 1D High
- 105,500.00
- 1D Low
- 102,210.00
- 1D Volume
- 11
223.65 -1.70% -3.86
- 1D High
- 232.79
- 1D Low
- 221.35
- 1D Volume
- 4.9K
33.11 -4.06% -1.40
- 1D High
- 35.49
- 1D Low
- 33.10
- 1D Volume
- 33.2K
1,859.20 -1.63% -30.80
- 1D High
- 1,950.00
- 1D Low
- 1,850.00
- 1D Volume
- 590
6.70 -4.96% -0.35
- 1D High
- 7.10
- 1D Low
- 6.70
- 1D Volume
- 163K
89.00 -2.54% -2.32
- 1D High
- 92.90
- 1D Low
- 88.05
- 1D Volume
- 12.2K
3.43 -1.15% -0.040
- 1D High
- 3.49
- 1D Low
- 3.36
- 1D Volume
- 317K
0.58 +3.57% +0.020
- 1D High
- 0.58
- 1D Low
- 0.55
- 1D Volume
- 1.9M
5.81 -2.19% -0.13
- 1D High
- 5.94
- 1D Low
- 5.68
- 1D Volume
- 185.3K
57.50 +3.08% +1.72
- 1D High
- 57.50
- 1D Low
- 55.00
- 1D Volume
- 18.5K
563.95 -0.62% -3.50
- 1D High
- 572.00
- 1D Low
- 545.00
- 1D Volume
- 1.9K
317.00 -3.21% -10.50
- 1D High
- 332.40
- 1D Low
- 317.00
- 1D Volume
- 3.3K
147.95 +0.12% +0.17
- 1D High
- 150.00
- 1D Low
- 146.00
- 1D Volume
- 7.2K
19.10 — —
- 1D High
- 19.36
- 1D Low
- 18.15
- 1D Volume
- 55K
13.71 -3.79% -0.54
- 1D High
- 14.85
- 1D Low
- 13.65
- 1D Volume
- 76.6K
30.12 -3.00% -0.93
- 1D High
- 31.70
- 1D Low
- 30.05
- 1D Volume
- 34.9K
7.08 -2.21% -0.16
- 1D High
- 7.24
- 1D Low
- 7.07
- 1D Volume
- 147.7K
25.11 -1.88% -0.48
- 1D High
- 27.00
- 1D Low
- 25.11
- 1D Volume
- 41.5K
755.00 -2.70% -20.95
- 1D High
- 775.00
- 1D Low
- 751.00
- 1D Volume
- 1.4K
21.52 -1.87% -0.41
- 1D High
- 23.44
- 1D Low
- 21.26
- 1D Volume
- 47.2K
214.00 -2.04% -4.45
- 1D High
- 219.90
- 1D Low
- 210.00
- 1D Volume
- 4.7K
39.25 +1.84% +0.71
- 1D High
- 39.98
- 1D Low
- 37.50
- 1D Volume
- 25.8K
69.72 +5.00% +3.32
- 1D High
- 69.72
- 1D Low
- 69.72
- 1D Volume
- 14.5K
90.61 -2.50% -2.32
- 1D High
- 94.45
- 1D Low
- 90.61
- 1D Volume
- 11.1K
224.50 -3.75% -8.75
- 1D High
- 236.00
- 1D Low
- 224.50
- 1D Volume
- 4.4K
26.90 -2.68% -0.74
- 1D High
- 28.19
- 1D Low
- 26.53
- 1D Volume
- 37K
332.85 -5.00% -17.50
- 1D High
- 344.00
- 1D Low
- 332.85
- 1D Volume
- 3K
109.30 -3.14% -3.54
- 1D High
- 114.97
- 1D Low
- 109.00
- 1D Volume
- 9.1K
129.50 -2.02% -2.67
- 1D High
- 136.00
- 1D Low
- 129.00
- 1D Volume
- 7.7K
3.57 -4.80% -0.18
- 1D High
- 3.92
- 1D Low
- 3.48
- 1D Volume
- 277.2K
381.50 +1.34% +5.05
- 1D High
- 385.90
- 1D Low
- 372.55
- 1D Volume
- 2.6K
36.80 -1.13% -0.42
- 1D High
- 38.00
- 1D Low
- 36.25
- 1D Volume
- 26.5K
51.30 -0.18% -0.090
- 1D High
- 53.43
- 1D Low
- 51.16
- 1D Volume
- 18.9K
135.10 -5.54% -7.92
- 1D High
- 144.90
- 1D Low
- 135.10
- 1D Volume
- 7.2K
101.00 -0.24% -0.24
- 1D High
- 103.80
- 1D Low
- 99.61
- 1D Volume
- 9.6K
29.52 -0.37% -0.11
- 1D High
- 29.97
- 1D Low
- 29.01
- 1D Volume
- 32.8K
60.00 -3.86% -2.41
- 1D High
- 67.00
- 1D Low
- 60.00
- 1D Volume
- 15.9K
168.00 -7.02% -12.69
- 1D High
- 180.00
- 1D Low
- 168.00
- 1D Volume
- 5.6K
6.29 -1.41% -0.090
- 1D High
- 6.55
- 1D Low
- 6.22
- 1D Volume
- 150.5K
40.50 -9.31% -4.16
- 1D High
- 45.53
- 1D Low
- 39.96
- 1D Volume
- 23.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SICALLOG | NSE | 94.25 | -3.83% -3.75 | 101.94 | 94.25 | 12.5K | 1.2M | Chart |
| RAJMET | NSE | 3.15 | -1.56% -0.050 | 3.35 | 3.11 | 372.2K | 1.2M | Chart |
| AAKASH | NSE | 8.84 | -2.86% -0.26 | 9.25 | 8.69 | 132.5K | 1.2M | Chart |
| KOTARISUG | NSE | 27.60 | -3.40% -0.97 | 29.20 | 27.20 | 42.3K | 1.2M | Chart |
| SAKUMA | NSE | 1.57 | — — | 1.60 | 1.55 | 742.3K | 1.2M | Chart |
| JOCIL | NSE | 141.55 | -5.56% -8.34 | 149.90 | 140.70 | 8.2K | 1.2M | Chart |
| NILAINFRA | NSE | 6.70 | +0.90% +0.060 | 6.86 | 6.50 | 172.8K | 1.2M | Chart |
| RAJSREESUG | NSE | 32.73 | -1.21% -0.40 | 33.67 | 32.40 | 35.2K | 1.2M | Chart |
| SUNDRMBRAK | NSE | 681.00 | -4.58% -32.65 | 720.75 | 681.00 | 1.7K | 1.1M | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | 1.1M | Chart |
| ELCIDIN | NSE | 102,210.00 | -4.34% -4,640.00 | 105,500.00 | 102,210.00 | 11 | 1.1M | Chart |
| BBTCL | NSE | 223.65 | -1.70% -3.86 | 232.79 | 221.35 | 4.9K | 1.1M | Chart |
| BIOFILCHEM | NSE | 33.11 | -4.06% -1.40 | 35.49 | 33.10 | 33.2K | 1.1M | Chart |
| VELJAN | NSE | 1,859.20 | -1.63% -30.80 | 1,950.00 | 1,850.00 | 590 | 1.1M | Chart |
| TICL | NSE | 6.70 | -4.96% -0.35 | 7.10 | 6.70 | 163K | 1.1M | Chart |
| UNIENTER | NSE | 89.00 | -2.54% -2.32 | 92.90 | 88.05 | 12.2K | 1.1M | Chart |
| AJOONI | NSE | 3.43 | -1.15% -0.040 | 3.49 | 3.36 | 317K | 1.1M | Chart |
| LANDSMILL | NSE | 0.58 | +3.57% +0.020 | 0.58 | 0.55 | 1.9M | 1.1M | Chart |
| VARDMNPOLY | NSE | 5.81 | -2.19% -0.13 | 5.94 | 5.68 | 185.3K | 1.1M | Chart |
| OBCL | NSE | 57.50 | +3.08% +1.72 | 57.50 | 55.00 | 18.5K | 1.1M | Chart |
| HITECHGEAR | NSE | 563.95 | -0.62% -3.50 | 572.00 | 545.00 | 1.9K | 1.1M | Chart |
| TIPSFILMS | NSE | 317.00 | -3.21% -10.50 | 332.40 | 317.00 | 3.3K | 1.1M | Chart |
| NATHBIOGEN | NSE | 147.95 | +0.12% +0.17 | 150.00 | 146.00 | 7.2K | 1.1M | Chart |
| NECCLTD | NSE | 19.10 | — — | 19.36 | 18.15 | 55K | 1.1M | Chart |
| VIRINCHI | NSE | 13.71 | -3.79% -0.54 | 14.85 | 13.65 | 76.6K | 1.1M | Chart |
| BYKE | NSE | 30.12 | -3.00% -0.93 | 31.70 | 30.05 | 34.9K | 1M | Chart |
| GTL | NSE | 7.08 | -2.21% -0.16 | 7.24 | 7.07 | 147.7K | 1M | Chart |
| MOTOGENFIN | NSE | 25.11 | -1.88% -0.48 | 27.00 | 25.11 | 41.5K | 1M | Chart |
| RAJPALAYAM | NSE | 755.00 | -2.70% -20.95 | 775.00 | 751.00 | 1.4K | 1M | Chart |
| PRAENG | NSE | 21.52 | -1.87% -0.41 | 23.44 | 21.26 | 47.2K | 1M | Chart |
| ARIHANTSUP | NSE | 214.00 | -2.04% -4.45 | 219.90 | 210.00 | 4.7K | 1M | Chart |
| IL&FSENGG | NSE | 39.25 | +1.84% +0.71 | 39.98 | 37.50 | 25.8K | 1M | Chart |
| SYSTMTXC | NSE | 69.72 | +5.00% +3.32 | 69.72 | 69.72 | 14.5K | 1M | Chart |
| SOMICONVEY | NSE | 90.61 | -2.50% -2.32 | 94.45 | 90.61 | 11.1K | 1M | Chart |
| NITIRAJ | NSE | 224.50 | -3.75% -8.75 | 236.00 | 224.50 | 4.4K | 997K | Chart |
| INDBANK | NSE | 26.90 | -2.68% -0.74 | 28.19 | 26.53 | 37K | 996.4K | Chart |
| S&SPOWER | NSE | 332.85 | -5.00% -17.50 | 344.00 | 332.85 | 3K | 995.9K | Chart |
| BANSWRAS | NSE | 109.30 | -3.14% -3.54 | 114.97 | 109.00 | 9.1K | 992K | Chart |
| GLOBALVECT | NSE | 129.50 | -2.02% -2.67 | 136.00 | 129.00 | 7.7K | 992K | Chart |
| PRAKASHSTL | NSE | 3.57 | -4.80% -0.18 | 3.92 | 3.48 | 277.2K | 989.8K | Chart |
| HINDCOMPOS | NSE | 381.50 | +1.34% +5.05 | 385.90 | 372.55 | 2.6K | 978.5K | Chart |
| ATLANTAA | NSE | 36.80 | -1.13% -0.42 | 38.00 | 36.25 | 26.5K | 974.2K | Chart |
| ORICONENT | NSE | 51.30 | -0.18% -0.090 | 53.43 | 51.16 | 18.9K | 969.7K | Chart |
| TREJHARA | NSE | 135.10 | -5.54% -7.92 | 144.90 | 135.10 | 7.2K | 969.6K | Chart |
| ENIL | NSE | 101.00 | -0.24% -0.24 | 103.80 | 99.61 | 9.6K | 968.9K | Chart |
| RSSOFTWARE | NSE | 29.52 | -0.37% -0.11 | 29.97 | 29.01 | 32.8K | 968.4K | Chart |
| MARALOVER | NSE | 60.00 | -3.86% -2.41 | 67.00 | 60.00 | 15.9K | 956.3K | Chart |
| ARVEE | NSE | 168.00 | -7.02% -12.69 | 180.00 | 168.00 | 5.6K | 948.9K | Chart |
| HLVLTD | NSE | 6.29 | -1.41% -0.090 | 6.55 | 6.22 | 150.5K | 946.7K | Chart |
| ANIKINDS | NSE | 40.50 | -9.31% -4.16 | 45.53 | 39.96 | 23.2K | 941.3K | Chart |
SICALLOG -3.83% 94.25 12.5K RAJMET -1.56% 3.15 372.2K AAKASH -2.86% 8.84 132.5K KOTARISUG -3.40% 27.60 42.3K SAKUMA — 1.57 742.3K JOCIL -5.56% 141.55 8.2K NILAINFRA +0.90% 6.70 172.8K RAJSREESUG -1.21% 32.73 35.2K SUNDRMBRAK -4.58% 681.00 1.7K URAVIDEF -0.55% 123.37 9.2K ELCIDIN -4.34% 102,210.00 11 BBTCL -1.70% 223.65 4.9K BIOFILCHEM -4.06% 33.11 33.2K VELJAN -1.63% 1,859.20 590 TICL -4.96% 6.70 163K UNIENTER -2.54% 89.00 12.2K AJOONI -1.15% 3.43 317K LANDSMILL +3.57% 0.58 1.9M VARDMNPOLY -2.19% 5.81 185.3K OBCL +3.08% 57.50 18.5K HITECHGEAR -0.62% 563.95 1.9K TIPSFILMS -3.21% 317.00 3.3K NATHBIOGEN +0.12% 147.95 7.2K NECCLTD — 19.10 55K VIRINCHI -3.79% 13.71 76.6K BYKE -3.00% 30.12 34.9K GTL -2.21% 7.08 147.7K MOTOGENFIN -1.88% 25.11 41.5K RAJPALAYAM -2.70% 755.00 1.4K PRAENG -1.87% 21.52 47.2K ARIHANTSUP -2.04% 214.00 4.7K IL&FSENGG +1.84% 39.25 25.8K SYSTMTXC +5.00% 69.72 14.5K SOMICONVEY -2.50% 90.61 11.1K NITIRAJ -3.75% 224.50 4.4K INDBANK -2.68% 26.90 37K S&SPOWER -5.00% 332.85 3K BANSWRAS -3.14% 109.30 9.1K GLOBALVECT -2.02% 129.50 7.7K PRAKASHSTL -4.80% 3.57 277.2K HINDCOMPOS +1.34% 381.50 2.6K ATLANTAA -1.13% 36.80 26.5K ORICONENT -0.18% 51.30 18.9K TREJHARA -5.54% 135.10 7.2K ENIL -0.24% 101.00 9.6K RSSOFTWARE -0.37% 29.52 32.8K MARALOVER -3.86% 60.00 15.9K ARVEE -7.02% 168.00 5.6K HLVLTD -1.41% 6.29 150.5K ANIKINDS -9.31% 40.50 23.2K