238.10 -0.79% -1.90
- 1D High
- 240.90
- 1D Low
- 230.25
- 1D Volume
- 4.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,701–1,750 of 2,163 stocks
Live · refreshes every 15 seconds
23.25 -0.34% -0.080
- 1D High
- 23.88
- 1D Low
- 23.09
- 1D Volume
- 45.3K
40.20 +17.17% +5.89
- 1D High
- 40.80
- 1D Low
- 33.60
- 1D Volume
- 26K
1.41 -4.73% -0.070
- 1D High
- 1.48
- 1D Low
- 1.41
- 1D Volume
- 740.3K
221.65 -2.19% -4.97
- 1D High
- 226.98
- 1D Low
- 221.30
- 1D Volume
- 4.7K
134.00 -1.55% -2.11
- 1D High
- 137.99
- 1D Low
- 133.01
- 1D Volume
- 7.6K
0.46 +4.55% +0.020
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 2.2M
56.10 +0.04% +0.020
- 1D High
- 57.00
- 1D Low
- 55.65
- 1D Volume
- 18.2K
17.45 +0.40% +0.070
- 1D High
- 17.55
- 1D Low
- 17.11
- 1D Volume
- 57.6K
53.48 +0.49% +0.26
- 1D High
- 53.95
- 1D Low
- 52.51
- 1D Volume
- 18.6K
47.80 -1.85% -0.90
- 1D High
- 48.89
- 1D Low
- 47.55
- 1D Volume
- 20.7K
3.32 +3.43% +0.11
- 1D High
- 3.36
- 1D Low
- 3.15
- 1D Volume
- 293.6K
4.98 +1.22% +0.060
- 1D High
- 5.04
- 1D Low
- 4.85
- 1D Volume
- 194.2K
26.60 -0.26% -0.070
- 1D High
- 27.69
- 1D Low
- 26.60
- 1D Volume
- 36.2K
13.62 -2.58% -0.36
- 1D High
- 14.25
- 1D Low
- 13.27
- 1D Volume
- 70.3K
16.90 +2.11% +0.35
- 1D High
- 17.50
- 1D Low
- 16.09
- 1D Volume
- 56.7K
92.01 +1.11% +1.01
- 1D High
- 92.99
- 1D Low
- 91.00
- 1D Volume
- 10.4K
124.90 +0.90% +1.12
- 1D High
- 124.90
- 1D Low
- 121.49
- 1D Volume
- 7.6K
1,780.00 -1.19% -21.40
- 1D High
- 1,880.00
- 1D Low
- 1,780.00
- 1D Volume
- 533
5.69 -1.22% -0.070
- 1D High
- 5.81
- 1D Low
- 5.60
- 1D Volume
- 164.5K
22.42 -3.36% -0.78
- 1D High
- 23.68
- 1D Low
- 22.00
- 1D Volume
- 41.7K
171.40 -0.84% -1.46
- 1D High
- 174.90
- 1D Low
- 171.26
- 1D Volume
- 5.4K
17.85 +0.51% +0.090
- 1D High
- 17.99
- 1D Low
- 17.37
- 1D Volume
- 51.9K
42.30 +3.93% +1.60
- 1D High
- 44.00
- 1D Low
- 40.70
- 1D Volume
- 21.9K
23.30 -0.85% -0.20
- 1D High
- 23.50
- 1D Low
- 22.50
- 1D Volume
- 39.6K
416.30 -0.53% -2.20
- 1D High
- 426.00
- 1D Low
- 416.20
- 1D Volume
- 2.2K
7.03 +0.43% +0.030
- 1D High
- 7.08
- 1D Low
- 6.95
- 1D Volume
- 128.1K
68.00 -3.87% -2.74
- 1D High
- 72.50
- 1D Low
- 68.00
- 1D Volume
- 13.2K
22.90 -0.78% -0.18
- 1D High
- 23.45
- 1D Low
- 22.76
- 1D Volume
- 39.3K
15.29 +0.99% +0.15
- 1D High
- 15.40
- 1D Low
- 15.03
- 1D Volume
- 58.6K
38.15 -0.03% -0.010
- 1D High
- 39.00
- 1D Low
- 36.40
- 1D Volume
- 23.4K
18.85 +0.69% +0.13
- 1D High
- 19.20
- 1D Low
- 18.51
- 1D Volume
- 47.3K
6.50 +1.88% +0.12
- 1D High
- 6.69
- 1D Low
- 6.22
- 1D Volume
- 136.1K
226.60 +0.93% +2.08
- 1D High
- 226.60
- 1D Low
- 218.00
- 1D Volume
- 3.9K
136.00 +0.35% +0.47
- 1D High
- 137.38
- 1D Low
- 134.10
- 1D Volume
- 6.4K
165.00 -0.91% -1.51
- 1D High
- 168.80
- 1D Low
- 162.32
- 1D Volume
- 5.3K
53.91 +0.54% +0.29
- 1D High
- 54.37
- 1D Low
- 53.61
- 1D Volume
- 15.9K
295.00 +1.41% +4.10
- 1D High
- 295.00
- 1D Low
- 288.05
- 1D Volume
- 2.9K
1,025.00 — —
- 1D High
- 1,030.00
- 1D Low
- 1,010.20
- 1D Volume
- 835
640.00 -0.49% -3.15
- 1D High
- 646.95
- 1D Low
- 640.00
- 1D Volume
- 1.3K
15.97 -1.18% -0.19
- 1D High
- 16.45
- 1D Low
- 15.70
- 1D Volume
- 52.9K
100.61 -1.46% -1.49
- 1D High
- 102.10
- 1D Low
- 100.05
- 1D Volume
- 8.4K
71.80 -0.15% -0.11
- 1D High
- 72.85
- 1D Low
- 71.60
- 1D Volume
- 11.7K
980.00 -1.91% -19.05
- 1D High
- 1,004.00
- 1D Low
- 976.00
- 1D Volume
- 856
59.80 -0.52% -0.31
- 1D High
- 60.00
- 1D Low
- 58.50
- 1D Volume
- 14K
40.84 -1.09% -0.45
- 1D High
- 41.73
- 1D Low
- 39.20
- 1D Volume
- 20.4K
320.10 -0.02% -0.050
- 1D High
- 322.95
- 1D Low
- 320.10
- 1D Volume
- 2.6K
51.64 +4.98% +2.45
- 1D High
- 51.64
- 1D Low
- 51.61
- 1D Volume
- 15.9K
68.50 -3.45% -2.45
- 1D High
- 71.00
- 1D Low
- 68.20
- 1D Volume
- 11.9K
153.85 +0.80% +1.22
- 1D High
- 154.80
- 1D Low
- 150.00
- 1D Volume
- 5.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ORBTEXP | NSE | 238.10 | -0.79% -1.90 | 240.90 | 230.25 | 4.4K | 1.1M | Chart |
| NOVAAGRI | NSE | 23.25 | -0.34% -0.080 | 23.88 | 23.09 | 45.3K | 1.1M | Chart |
| BONLON | NSE | 40.20 | +17.17% +5.89 | 40.80 | 33.60 | 26K | 1M | Chart |
| DUCON | NSE | 1.41 | -4.73% -0.070 | 1.48 | 1.41 | 740.3K | 1M | Chart |
| CHEMBONDCH | NSE | 221.65 | -2.19% -4.97 | 226.98 | 221.30 | 4.7K | 1M | Chart |
| AARON | NSE | 134.00 | -1.55% -2.11 | 137.99 | 133.01 | 7.6K | 1M | Chart |
| AKSHAR | NSE | 0.46 | +4.55% +0.020 | 0.46 | 0.44 | 2.2M | 1M | Chart |
| GLOTTIS | NSE | 56.10 | +0.04% +0.020 | 57.00 | 55.65 | 18.2K | 1M | Chart |
| CENTEXT | NSE | 17.45 | +0.40% +0.070 | 17.55 | 17.11 | 57.6K | 1M | Chart |
| MCL | NSE | 53.48 | +0.49% +0.26 | 53.95 | 52.51 | 18.6K | 993.1K | Chart |
| SAURASHCEM | NSE | 47.80 | -1.85% -0.90 | 48.89 | 47.55 | 20.7K | 991.4K | Chart |
| SADBHIN | NSE | 3.32 | +3.43% +0.11 | 3.36 | 3.15 | 293.6K | 974.6K | Chart |
| VISHWARAJ | NSE | 4.98 | +1.22% +0.060 | 5.04 | 4.85 | 194.2K | 967.1K | Chart |
| GEEKAYWIRE | NSE | 26.60 | -0.26% -0.070 | 27.69 | 26.60 | 36.2K | 962.4K | Chart |
| VIRINCHI | NSE | 13.62 | -2.58% -0.36 | 14.25 | 13.27 | 70.3K | 957.9K | Chart |
| DIGISPICE | NSE | 16.90 | +2.11% +0.35 | 17.50 | 16.09 | 56.7K | 957.8K | Chart |
| CINELINE | NSE | 92.01 | +1.11% +1.01 | 92.99 | 91.00 | 10.4K | 953.2K | Chart |
| RELIABLE | NSE | 124.90 | +0.90% +1.12 | 124.90 | 121.49 | 7.6K | 952.6K | Chart |
| VELJAN | NSE | 1,780.00 | -1.19% -21.40 | 1,880.00 | 1,780.00 | 533 | 948.7K | Chart |
| ASMS | NSE | 5.69 | -1.22% -0.070 | 5.81 | 5.60 | 164.5K | 936.2K | Chart |
| AGROPHOS | NSE | 22.42 | -3.36% -0.78 | 23.68 | 22.00 | 41.7K | 935K | Chart |
| HARRMALAYA | NSE | 171.40 | -0.84% -1.46 | 174.90 | 171.26 | 5.4K | 929.5K | Chart |
| SETCO | NSE | 17.85 | +0.51% +0.090 | 17.99 | 17.37 | 51.9K | 926.8K | Chart |
| LAHOTIOV | NSE | 42.30 | +3.93% +1.60 | 44.00 | 40.70 | 21.9K | 926.6K | Chart |
| SURANASOL | NSE | 23.30 | -0.85% -0.20 | 23.50 | 22.50 | 39.6K | 923.4K | Chart |
| UNITEDTEA | NSE | 416.30 | -0.53% -2.20 | 426.00 | 416.20 | 2.2K | 915.9K | Chart |
| GTL | NSE | 7.03 | +0.43% +0.030 | 7.08 | 6.95 | 128.1K | 900.4K | Chart |
| MAHESHWARI | NSE | 68.00 | -3.87% -2.74 | 72.50 | 68.00 | 13.2K | 900.3K | Chart |
| BASML | NSE | 22.90 | -0.78% -0.18 | 23.45 | 22.76 | 39.3K | 900.2K | Chart |
| PRITIKAUTO | NSE | 15.29 | +0.99% +0.15 | 15.40 | 15.03 | 58.6K | 896.3K | Chart |
| IL&FSENGG | NSE | 38.15 | -0.03% -0.010 | 39.00 | 36.40 | 23.4K | 893.1K | Chart |
| RPPL | NSE | 18.85 | +0.69% +0.13 | 19.20 | 18.51 | 47.3K | 891K | Chart |
| DBEIL | NSE | 6.50 | +1.88% +0.12 | 6.69 | 6.22 | 136.1K | 884.9K | Chart |
| BBTCL | NSE | 226.60 | +0.93% +2.08 | 226.60 | 218.00 | 3.9K | 874.7K | Chart |
| MINDTECK | NSE | 136.00 | +0.35% +0.47 | 137.38 | 134.10 | 6.4K | 872.8K | Chart |
| BLAL | NSE | 165.00 | -0.91% -1.51 | 168.80 | 162.32 | 5.3K | 872K | Chart |
| GTPL | NSE | 53.91 | +0.54% +0.29 | 54.37 | 53.61 | 15.9K | 859.8K | Chart |
| DAICHI | NSE | 295.00 | +1.41% +4.10 | 295.00 | 288.05 | 2.9K | 857.6K | Chart |
| IMPAL | NSE | 1,025.00 | — — | 1,030.00 | 1,010.20 | 835 | 855.9K | Chart |
| NIRLON | NSE | 640.00 | -0.49% -3.15 | 646.95 | 640.00 | 1.3K | 853.8K | Chart |
| AIRAN | NSE | 15.97 | -1.18% -0.19 | 16.45 | 15.70 | 52.9K | 845.1K | Chart |
| BHARATGEAR | NSE | 100.61 | -1.46% -1.49 | 102.10 | 100.05 | 8.4K | 844.1K | Chart |
| KOKUYOCMLN | NSE | 71.80 | -0.15% -0.11 | 72.85 | 71.60 | 11.7K | 843.5K | Chart |
| SANDESH | NSE | 980.00 | -1.91% -19.05 | 1,004.00 | 976.00 | 856 | 838.9K | Chart |
| VGL | NSE | 59.80 | -0.52% -0.31 | 60.00 | 58.50 | 14K | 838.8K | Chart |
| VARDHACRLC | NSE | 40.84 | -1.09% -0.45 | 41.73 | 39.20 | 20.4K | 835.1K | Chart |
| CONSOFINVT | NSE | 320.10 | -0.02% -0.050 | 322.95 | 320.10 | 2.6K | 826.5K | Chart |
| ABMINTLLTD | NSE | 51.64 | +4.98% +2.45 | 51.64 | 51.61 | 15.9K | 821.4K | Chart |
| EMAMIREAL | NSE | 68.50 | -3.45% -2.45 | 71.00 | 68.20 | 11.9K | 818.2K | Chart |
| SECMARK | NSE | 153.85 | +0.80% +1.22 | 154.80 | 150.00 | 5.3K | 813.6K | Chart |
ORBTEXP -0.79% 238.10 4.4K NOVAAGRI -0.34% 23.25 45.3K BONLON +17.17% 40.20 26K DUCON -4.73% 1.41 740.3K CHEMBONDCH -2.19% 221.65 4.7K AARON -1.55% 134.00 7.6K AKSHAR +4.55% 0.46 2.2M GLOTTIS +0.04% 56.10 18.2K CENTEXT +0.40% 17.45 57.6K MCL +0.49% 53.48 18.6K SAURASHCEM -1.85% 47.80 20.7K SADBHIN +3.43% 3.32 293.6K VISHWARAJ +1.22% 4.98 194.2K GEEKAYWIRE -0.26% 26.60 36.2K VIRINCHI -2.58% 13.62 70.3K DIGISPICE +2.11% 16.90 56.7K CINELINE +1.11% 92.01 10.4K RELIABLE +0.90% 124.90 7.6K VELJAN -1.19% 1,780.00 533 ASMS -1.22% 5.69 164.5K AGROPHOS -3.36% 22.42 41.7K HARRMALAYA -0.84% 171.40 5.4K SETCO +0.51% 17.85 51.9K LAHOTIOV +3.93% 42.30 21.9K SURANASOL -0.85% 23.30 39.6K UNITEDTEA -0.53% 416.30 2.2K GTL +0.43% 7.03 128.1K MAHESHWARI -3.87% 68.00 13.2K BASML -0.78% 22.90 39.3K PRITIKAUTO +0.99% 15.29 58.6K IL&FSENGG -0.03% 38.15 23.4K RPPL +0.69% 18.85 47.3K DBEIL +1.88% 6.50 136.1K BBTCL +0.93% 226.60 3.9K MINDTECK +0.35% 136.00 6.4K BLAL -0.91% 165.00 5.3K GTPL +0.54% 53.91 15.9K DAICHI +1.41% 295.00 2.9K IMPAL — 1,025.00 835 NIRLON -0.49% 640.00 1.3K AIRAN -1.18% 15.97 52.9K BHARATGEAR -1.46% 100.61 8.4K KOKUYOCMLN -0.15% 71.80 11.7K SANDESH -1.91% 980.00 856 VGL -0.52% 59.80 14K VARDHACRLC -1.09% 40.84 20.4K CONSOFINVT -0.02% 320.10 2.6K ABMINTLLTD +4.98% 51.64 15.9K EMAMIREAL -3.45% 68.50 11.9K SECMARK +0.80% 153.85 5.3K