20.20 +0.65% +0.13
- 1D High
- 20.28
- 1D Low
- 19.71
- 1D Volume
- 76.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,701–1,750 of 2,176 stocks
Live · refreshes every 15 seconds
1,178.90 -2.39% -28.90
- 1D High
- 1,235.00
- 1D Low
- 1,170.00
- 1D Volume
- 1.3K
69.15 +0.57% +0.39
- 1D High
- 71.39
- 1D Low
- 67.75
- 1D Volume
- 22.2K
85.55 -5.26% -4.75
- 1D High
- 90.88
- 1D Low
- 85.36
- 1D Volume
- 17.9K
315.25 -4.96% -16.45
- 1D High
- 330.90
- 1D Low
- 315.20
- 1D Volume
- 4.8K
11.40 +0.53% +0.060
- 1D High
- 11.40
- 1D Low
- 10.91
- 1D Volume
- 133.3K
54.20 -2.22% -1.23
- 1D High
- 56.00
- 1D Low
- 53.25
- 1D Volume
- 27.4K
58.22 -2.32% -1.38
- 1D High
- 61.68
- 1D Low
- 58.07
- 1D Volume
- 25.5K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
14.98 -3.91% -0.61
- 1D High
- 15.87
- 1D Low
- 14.80
- 1D Volume
- 98.1K
100.17 -0.96% -0.97
- 1D High
- 102.69
- 1D Low
- 100.10
- 1D Volume
- 14.6K
1.04 -1.89% -0.020
- 1D High
- 1.07
- 1D Low
- 1.04
- 1D Volume
- 1.4M
1,359.00 +1.05% +14.10
- 1D High
- 1,369.00
- 1D Low
- 1,320.00
- 1D Volume
- 1.1K
11.43 -0.61% -0.070
- 1D High
- 12.07
- 1D Low
- 11.23
- 1D Volume
- 127.9K
77.30 +3.07% +2.30
- 1D High
- 79.75
- 1D Low
- 75.40
- 1D Volume
- 18.8K
15.11 -1.44% -0.22
- 1D High
- 15.99
- 1D Low
- 15.07
- 1D Volume
- 96K
115.95 -3.14% -3.76
- 1D High
- 122.00
- 1D Low
- 114.00
- 1D Volume
- 12.5K
7.78 +4.99% +0.37
- 1D High
- 7.78
- 1D Low
- 7.04
- 1D Volume
- 185K
30.21 -2.83% -0.88
- 1D High
- 31.69
- 1D Low
- 30.15
- 1D Volume
- 47.6K
575.00 -1.39% -8.10
- 1D High
- 588.00
- 1D Low
- 575.00
- 1D Volume
- 2.5K
57.20 -3.35% -1.98
- 1D High
- 60.00
- 1D Low
- 56.36
- 1D Volume
- 24.9K
31.00 -6.71% -2.23
- 1D High
- 34.00
- 1D Low
- 30.62
- 1D Volume
- 45.8K
42.75 -5.00% -2.25
- 1D High
- 44.97
- 1D Low
- 42.75
- 1D Volume
- 33.1K
6.89 -2.41% -0.17
- 1D High
- 7.10
- 1D Low
- 6.52
- 1D Volume
- 205.4K
20.79 -4.63% -1.01
- 1D High
- 21.74
- 1D Low
- 20.12
- 1D Volume
- 67.6K
211.90 -1.20% -2.57
- 1D High
- 216.90
- 1D Low
- 207.50
- 1D Volume
- 6.6K
90.10 -3.35% -3.12
- 1D High
- 95.00
- 1D Low
- 88.01
- 1D Volume
- 15.5K
207.00 +1.94% +3.94
- 1D High
- 213.59
- 1D Low
- 200.70
- 1D Volume
- 6.7K
56.00 -0.60% -0.34
- 1D High
- 56.99
- 1D Low
- 54.90
- 1D Volume
- 24.6K
1.05 — —
- 1D High
- 1.07
- 1D Low
- 1.05
- 1D Volume
- 1.3M
36.00 -2.57% -0.95
- 1D High
- 37.95
- 1D Low
- 35.25
- 1D Volume
- 37.1K
2.43 -0.41% -0.010
- 1D High
- 2.50
- 1D Low
- 2.32
- 1D Volume
- 547.9K
136.90 -4.21% -6.01
- 1D High
- 145.80
- 1D Low
- 136.90
- 1D Volume
- 9.7K
111.00 -1.42% -1.60
- 1D High
- 114.43
- 1D Low
- 111.00
- 1D Volume
- 12K
115.85 -3.91% -4.72
- 1D High
- 121.25
- 1D Low
- 114.55
- 1D Volume
- 11.5K
192.00 -0.90% -1.74
- 1D High
- 196.70
- 1D Low
- 191.75
- 1D Volume
- 6.9K
82.40 -3.09% -2.63
- 1D High
- 85.03
- 1D Low
- 82.26
- 1D Volume
- 16K
27.39 +10.00% +2.49
- 1D High
- 27.39
- 1D Low
- 24.07
- 1D Volume
- 47.6K
436.00 +2.44% +10.40
- 1D High
- 442.20
- 1D Low
- 427.05
- 1D Volume
- 3K
50.98 +3.20% +1.58
- 1D High
- 52.00
- 1D Low
- 49.81
- 1D Volume
- 25.1K
205.01 -1.34% -2.78
- 1D High
- 214.00
- 1D Low
- 205.00
- 1D Volume
- 6.2K
138.99 -1.91% -2.71
- 1D High
- 140.99
- 1D Low
- 136.90
- 1D Volume
- 9K
4.26 -1.62% -0.070
- 1D High
- 4.45
- 1D Low
- 4.02
- 1D Volume
- 295K
10.10 -2.04% -0.21
- 1D High
- 10.59
- 1D Low
- 9.95
- 1D Volume
- 123.4K
97.51 -3.74% -3.79
- 1D High
- 101.10
- 1D Low
- 97.30
- 1D Volume
- 12.7K
1.61 +14.18% +0.20
- 1D High
- 1.64
- 1D Low
- 1.41
- 1D Volume
- 766.7K
146.00 -2.88% -4.33
- 1D High
- 149.94
- 1D Low
- 145.00
- 1D Volume
- 8.3K
21.32 -1.11% -0.24
- 1D High
- 22.63
- 1D Low
- 21.05
- 1D Volume
- 56.3K
92.18 -4.29% -4.13
- 1D High
- 97.90
- 1D Low
- 91.25
- 1D Volume
- 12.9K
275.90 -2.53% -7.15
- 1D High
- 281.00
- 1D Low
- 275.40
- 1D Volume
- 4.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JETFREIGHT | NSE | 20.20 | +0.65% +0.13 | 20.28 | 19.71 | 76.5K | 1.5M | Chart |
| CHEVIOT | NSE | 1,178.90 | -2.39% -28.90 | 1,235.00 | 1,170.00 | 1.3K | 1.5M | Chart |
| AERONEU | NSE | 69.15 | +0.57% +0.39 | 71.39 | 67.75 | 22.2K | 1.5M | Chart |
| STEELCITY | NSE | 85.55 | -5.26% -4.75 | 90.88 | 85.36 | 17.9K | 1.5M | Chart |
| KAYA | NSE | 315.25 | -4.96% -16.45 | 330.90 | 315.20 | 4.8K | 1.5M | Chart |
| ABINFRA | NSE | 11.40 | +0.53% +0.060 | 11.40 | 10.91 | 133.3K | 1.5M | Chart |
| SHARDUL | NSE | 54.20 | -2.22% -1.23 | 56.00 | 53.25 | 27.4K | 1.5M | Chart |
| TARMAT | NSE | 58.22 | -2.32% -1.38 | 61.68 | 58.07 | 25.5K | 1.5M | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | 1.5M | Chart |
| PENINLAND | NSE | 14.98 | -3.91% -0.61 | 15.87 | 14.80 | 98.1K | 1.5M | Chart |
| BHARATGEAR | NSE | 100.17 | -0.96% -0.97 | 102.69 | 100.10 | 14.6K | 1.5M | Chart |
| ESSENTIA | NSE | 1.04 | -1.89% -0.020 | 1.07 | 1.04 | 1.4M | 1.5M | Chart |
| TRANSPEK | NSE | 1,359.00 | +1.05% +14.10 | 1,369.00 | 1,320.00 | 1.1K | 1.5M | Chart |
| NECLIFE | NSE | 11.43 | -0.61% -0.070 | 12.07 | 11.23 | 127.9K | 1.5M | Chart |
| DCM | NSE | 77.30 | +3.07% +2.30 | 79.75 | 75.40 | 18.8K | 1.5M | Chart |
| A2ZINFRA | NSE | 15.11 | -1.44% -0.22 | 15.99 | 15.07 | 96K | 1.4M | Chart |
| VSTL | NSE | 115.95 | -3.14% -3.76 | 122.00 | 114.00 | 12.5K | 1.4M | Chart |
| TIJARIA | NSE | 7.78 | +4.99% +0.37 | 7.78 | 7.04 | 185K | 1.4M | Chart |
| KCPSUGIND | NSE | 30.21 | -2.83% -0.88 | 31.69 | 30.15 | 47.6K | 1.4M | Chart |
| GLOSTERLTD | NSE | 575.00 | -1.39% -8.10 | 588.00 | 575.00 | 2.5K | 1.4M | Chart |
| CLEDUCATE | NSE | 57.20 | -3.35% -1.98 | 60.00 | 56.36 | 24.9K | 1.4M | Chart |
| NIBL | NSE | 31.00 | -6.71% -2.23 | 34.00 | 30.62 | 45.8K | 1.4M | Chart |
| GOLDTECH | NSE | 42.75 | -5.00% -2.25 | 44.97 | 42.75 | 33.1K | 1.4M | Chart |
| DBEIL | NSE | 6.89 | -2.41% -0.17 | 7.10 | 6.52 | 205.4K | 1.4M | Chart |
| LATTEYS | NSE | 20.79 | -4.63% -1.01 | 21.74 | 20.12 | 67.6K | 1.4M | Chart |
| IVP | NSE | 211.90 | -1.20% -2.57 | 216.90 | 207.50 | 6.6K | 1.4M | Chart |
| JMA | NSE | 90.10 | -3.35% -3.12 | 95.00 | 88.01 | 15.5K | 1.4M | Chart |
| ABCOTS | NSE | 207.00 | +1.94% +3.94 | 213.59 | 200.70 | 6.7K | 1.4M | Chart |
| SCANSTL | NSE | 56.00 | -0.60% -0.34 | 56.99 | 54.90 | 24.6K | 1.4M | Chart |
| VIKASECO | NSE | 1.05 | — — | 1.07 | 1.05 | 1.3M | 1.3M | Chart |
| LANCORHOL | NSE | 36.00 | -2.57% -0.95 | 37.95 | 35.25 | 37.1K | 1.3M | Chart |
| OSIAHYPER | NSE | 2.43 | -0.41% -0.010 | 2.50 | 2.32 | 547.9K | 1.3M | Chart |
| DTIL | NSE | 136.90 | -4.21% -6.01 | 145.80 | 136.90 | 9.7K | 1.3M | Chart |
| STCINDIA | NSE | 111.00 | -1.42% -1.60 | 114.43 | 111.00 | 12K | 1.3M | Chart |
| SHEMAROO | NSE | 115.85 | -3.91% -4.72 | 121.25 | 114.55 | 11.5K | 1.3M | Chart |
| KNAGRI | NSE | 192.00 | -0.90% -1.74 | 196.70 | 191.75 | 6.9K | 1.3M | Chart |
| DONEAR | NSE | 82.40 | -3.09% -2.63 | 85.03 | 82.26 | 16K | 1.3M | Chart |
| NAGREEKCAP | NSE | 27.39 | +10.00% +2.49 | 27.39 | 24.07 | 47.6K | 1.3M | Chart |
| BEEKAY | NSE | 436.00 | +2.44% +10.40 | 442.20 | 427.05 | 3K | 1.3M | Chart |
| SUMIT | NSE | 50.98 | +3.20% +1.58 | 52.00 | 49.81 | 25.1K | 1.3M | Chart |
| TAINWALCHM | NSE | 205.01 | -1.34% -2.78 | 214.00 | 205.00 | 6.2K | 1.3M | Chart |
| SPECIALITY | NSE | 138.99 | -1.91% -2.71 | 140.99 | 136.90 | 9K | 1.3M | Chart |
| KAMOPAINTS | NSE | 4.26 | -1.62% -0.070 | 4.45 | 4.02 | 295K | 1.3M | Chart |
| MOKSH | NSE | 10.10 | -2.04% -0.21 | 10.59 | 9.95 | 123.4K | 1.2M | Chart |
| PVSL | NSE | 97.51 | -3.74% -3.79 | 101.10 | 97.30 | 12.7K | 1.2M | Chart |
| ORCHASP | NSE | 1.61 | +14.18% +0.20 | 1.64 | 1.41 | 766.7K | 1.2M | Chart |
| DPWIRES | NSE | 146.00 | -2.88% -4.33 | 149.94 | 145.00 | 8.3K | 1.2M | Chart |
| SBGLP | NSE | 21.32 | -1.11% -0.24 | 22.63 | 21.05 | 56.3K | 1.2M | Chart |
| CINELINE | NSE | 92.18 | -4.29% -4.13 | 97.90 | 91.25 | 12.9K | 1.2M | Chart |
| PRIMESECU | NSE | 275.90 | -2.53% -7.15 | 281.00 | 275.40 | 4.3K | 1.2M | Chart |
JETFREIGHT +0.65% 20.20 76.5K CHEVIOT -2.39% 1,178.90 1.3K AERONEU +0.57% 69.15 22.2K STEELCITY -5.26% 85.55 17.9K KAYA -4.96% 315.25 4.8K ABINFRA +0.53% 11.40 133.3K SHARDUL -2.22% 54.20 27.4K TARMAT -2.32% 58.22 25.5K UMAEXPORTS -2.39% 26.11 56.7K PENINLAND -3.91% 14.98 98.1K BHARATGEAR -0.96% 100.17 14.6K ESSENTIA -1.89% 1.04 1.4M TRANSPEK +1.05% 1,359.00 1.1K NECLIFE -0.61% 11.43 127.9K DCM +3.07% 77.30 18.8K A2ZINFRA -1.44% 15.11 96K VSTL -3.14% 115.95 12.5K TIJARIA +4.99% 7.78 185K KCPSUGIND -2.83% 30.21 47.6K GLOSTERLTD -1.39% 575.00 2.5K CLEDUCATE -3.35% 57.20 24.9K NIBL -6.71% 31.00 45.8K GOLDTECH -5.00% 42.75 33.1K DBEIL -2.41% 6.89 205.4K LATTEYS -4.63% 20.79 67.6K IVP -1.20% 211.90 6.6K JMA -3.35% 90.10 15.5K ABCOTS +1.94% 207.00 6.7K SCANSTL -0.60% 56.00 24.6K VIKASECO — 1.05 1.3M LANCORHOL -2.57% 36.00 37.1K OSIAHYPER -0.41% 2.43 547.9K DTIL -4.21% 136.90 9.7K STCINDIA -1.42% 111.00 12K SHEMAROO -3.91% 115.85 11.5K KNAGRI -0.90% 192.00 6.9K DONEAR -3.09% 82.40 16K NAGREEKCAP +10.00% 27.39 47.6K BEEKAY +2.44% 436.00 3K SUMIT +3.20% 50.98 25.1K TAINWALCHM -1.34% 205.01 6.2K SPECIALITY -1.91% 138.99 9K KAMOPAINTS -1.62% 4.26 295K MOKSH -2.04% 10.10 123.4K PVSL -3.74% 97.51 12.7K ORCHASP +14.18% 1.61 766.7K DPWIRES -2.88% 146.00 8.3K SBGLP -1.11% 21.32 56.3K CINELINE -4.29% 92.18 12.9K PRIMESECU -2.53% 275.90 4.3K