816.15 -0.61% -5.00
- 1D High
- 830.00
- 1D Low
- 810.00
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,651–1,700 of 2,163 stocks
Live · refreshes every 15 seconds
84.32 +1.54% +1.28
- 1D High
- 85.00
- 1D Low
- 82.70
- 1D Volume
- 16K
34.80 -2.00% -0.71
- 1D High
- 35.64
- 1D Low
- 34.80
- 1D Volume
- 38.6K
29.63 -0.44% -0.13
- 1D High
- 30.00
- 1D Low
- 29.00
- 1D Volume
- 45.2K
44.50 +3.46% +1.49
- 1D High
- 45.80
- 1D Low
- 42.40
- 1D Volume
- 30.1K
126.91 -0.48% -0.61
- 1D High
- 128.99
- 1D Low
- 126.50
- 1D Volume
- 10.5K
96.16 -1.49% -1.45
- 1D High
- 99.00
- 1D Low
- 95.69
- 1D Volume
- 13.7K
121.85 -0.45% -0.55
- 1D High
- 124.60
- 1D Low
- 120.00
- 1D Volume
- 10.8K
135.00 -2.88% -4.01
- 1D High
- 139.00
- 1D Low
- 132.60
- 1D Volume
- 9.7K
29.83 +1.39% +0.41
- 1D High
- 30.00
- 1D Low
- 29.05
- 1D Volume
- 43.7K
77.92 -0.76% -0.60
- 1D High
- 78.99
- 1D Low
- 77.07
- 1D Volume
- 16.7K
7.28 -4.21% -0.32
- 1D High
- 7.65
- 1D Low
- 7.11
- 1D Volume
- 177.6K
202.98 +0.07% +0.15
- 1D High
- 208.00
- 1D Low
- 198.00
- 1D Volume
- 6.4K
355.05 -0.36% -1.30
- 1D High
- 364.85
- 1D Low
- 353.40
- 1D Volume
- 3.6K
46.50 -2.70% -1.29
- 1D High
- 47.29
- 1D Low
- 46.10
- 1D Volume
- 27.6K
3.08 +0.65% +0.020
- 1D High
- 3.08
- 1D Low
- 2.93
- 1D Volume
- 409.8K
29.80 -1.29% -0.39
- 1D High
- 30.51
- 1D Low
- 29.03
- 1D Volume
- 42K
497.15 +1.90% +9.25
- 1D High
- 505.00
- 1D Low
- 464.00
- 1D Volume
- 2.5K
11.59 +0.35% +0.040
- 1D High
- 12.19
- 1D Low
- 11.17
- 1D Volume
- 107.8K
1,830.00 -0.23% -4.30
- 1D High
- 1,854.90
- 1D Low
- 1,819.00
- 1D Volume
- 674
899.95 +1.40% +12.40
- 1D High
- 904.90
- 1D Low
- 871.00
- 1D Volume
- 1.4K
105.39 +0.66% +0.69
- 1D High
- 109.65
- 1D Low
- 100.00
- 1D Volume
- 11.6K
318.95 -0.19% -0.60
- 1D High
- 325.00
- 1D Low
- 312.65
- 1D Volume
- 3.8K
127.51 -2.52% -3.29
- 1D High
- 132.89
- 1D Low
- 125.61
- 1D Volume
- 9.5K
411.65 -0.33% -1.35
- 1D High
- 418.00
- 1D Low
- 410.35
- 1D Volume
- 2.9K
10.60 +1.34% +0.14
- 1D High
- 10.94
- 1D Low
- 10.25
- 1D Volume
- 113.4K
8.77 -0.45% -0.040
- 1D High
- 9.00
- 1D Low
- 8.67
- 1D Volume
- 137K
0.93 +1.09% +0.010
- 1D High
- 0.95
- 1D Low
- 0.91
- 1D Volume
- 1.3M
64.51 +9.99% +5.86
- 1D High
- 64.51
- 1D Low
- 64.50
- 1D Volume
- 18.4K
188.30 -1.36% -2.59
- 1D High
- 195.00
- 1D Low
- 187.03
- 1D Volume
- 6.3K
197.00 -3.39% -6.91
- 1D High
- 204.00
- 1D Low
- 191.50
- 1D Volume
- 6K
3,630.00 +0.14% +5.00
- 1D High
- 3,650.00
- 1D Low
- 3,605.00
- 1D Volume
- 322
1.02 +4.08% +0.040
- 1D High
- 1.03
- 1D Low
- 0.99
- 1D Volume
- 1.1M
96.00 +0.72% +0.69
- 1D High
- 98.80
- 1D Low
- 95.55
- 1D Volume
- 12.1K
912.95 +0.32% +2.90
- 1D High
- 916.45
- 1D Low
- 901.05
- 1D Volume
- 1.3K
24.78 -0.08% -0.020
- 1D High
- 24.95
- 1D Low
- 23.68
- 1D Volume
- 46.7K
56.46 +4.52% +2.44
- 1D High
- 59.01
- 1D Low
- 55.02
- 1D Volume
- 20.5K
23.25 -1.23% -0.29
- 1D High
- 24.24
- 1D Low
- 22.16
- 1D Volume
- 49.4K
8.00 +0.50% +0.040
- 1D High
- 8.08
- 1D Low
- 7.90
- 1D Volume
- 141.9K
5.00 -0.79% -0.040
- 1D High
- 5.20
- 1D Low
- 4.91
- 1D Volume
- 224.8K
887.65 -1.38% -12.40
- 1D High
- 899.90
- 1D Low
- 880.00
- 1D Volume
- 1.3K
617.00 +0.10% +0.60
- 1D High
- 618.95
- 1D Low
- 606.45
- 1D Volume
- 1.8K
6.13 -1.76% -0.11
- 1D High
- 6.35
- 1D Low
- 6.05
- 1D Volume
- 181.2K
173.41 -0.57% -1.00
- 1D High
- 177.89
- 1D Low
- 170.40
- 1D Volume
- 6.4K
8.66 -1.03% -0.090
- 1D High
- 8.93
- 1D Low
- 8.55
- 1D Volume
- 126.8K
59.23 -1.48% -0.89
- 1D High
- 61.00
- 1D Low
- 58.90
- 1D Volume
- 18.5K
350.20 -1.05% -3.70
- 1D High
- 362.70
- 1D Low
- 350.00
- 1D Volume
- 3.1K
45.51 -2.69% -1.26
- 1D High
- 46.77
- 1D Low
- 45.25
- 1D Volume
- 24K
32.80 -1.74% -0.58
- 1D High
- 34.52
- 1D Low
- 31.72
- 1D Volume
- 32.9K
7.04 +0.57% +0.040
- 1D High
- 7.11
- 1D Low
- 6.83
- 1D Volume
- 152K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WEALTH | NSE | 816.15 | -0.61% -5.00 | 830.00 | 810.00 | 1.7K | 1.3M | Chart |
| JAYSREETEA | NSE | 84.32 | +1.54% +1.28 | 85.00 | 82.70 | 16K | 1.3M | Chart |
| BIGBLOC | NSE | 34.80 | -2.00% -0.71 | 35.64 | 34.80 | 38.6K | 1.3M | Chart |
| BYKE | NSE | 29.63 | -0.44% -0.13 | 30.00 | 29.00 | 45.2K | 1.3M | Chart |
| BPL | NSE | 44.50 | +3.46% +1.49 | 45.80 | 42.40 | 30.1K | 1.3M | Chart |
| SCHAND | NSE | 126.91 | -0.48% -0.61 | 128.99 | 126.50 | 10.5K | 1.3M | Chart |
| PIGL | NSE | 96.16 | -1.49% -1.45 | 99.00 | 95.69 | 13.7K | 1.3M | Chart |
| KHADIM | NSE | 121.85 | -0.45% -0.55 | 124.60 | 120.00 | 10.8K | 1.3M | Chart |
| EUROBOND | NSE | 135.00 | -2.88% -4.01 | 139.00 | 132.60 | 9.7K | 1.3M | Chart |
| CALSOFT | NSE | 29.83 | +1.39% +0.41 | 30.00 | 29.05 | 43.7K | 1.3M | Chart |
| INTLCONV | NSE | 77.92 | -0.76% -0.60 | 78.99 | 77.07 | 16.7K | 1.3M | Chart |
| SADBHAV | NSE | 7.28 | -4.21% -0.32 | 7.65 | 7.11 | 177.6K | 1.3M | Chart |
| MUTHOOTCAP | NSE | 202.98 | +0.07% +0.15 | 208.00 | 198.00 | 6.4K | 1.3M | Chart |
| CREST | NSE | 355.05 | -0.36% -1.30 | 364.85 | 353.40 | 3.6K | 1.3M | Chart |
| ADVANIHOTR | NSE | 46.50 | -2.70% -1.29 | 47.29 | 46.10 | 27.6K | 1.3M | Chart |
| KSHITIJPOL | NSE | 3.08 | +0.65% +0.020 | 3.08 | 2.93 | 409.8K | 1.3M | Chart |
| INDTERRAIN | NSE | 29.80 | -1.29% -0.39 | 30.51 | 29.03 | 42K | 1.3M | Chart |
| UNIVPHOTO | NSE | 497.15 | +1.90% +9.25 | 505.00 | 464.00 | 2.5K | 1.2M | Chart |
| DRCSYSTEMS | NSE | 11.59 | +0.35% +0.040 | 12.19 | 11.17 | 107.8K | 1.2M | Chart |
| GRPLTD | NSE | 1,830.00 | -0.23% -4.30 | 1,854.90 | 1,819.00 | 674 | 1.2M | Chart |
| ARIHANT | NSE | 899.95 | +1.40% +12.40 | 904.90 | 871.00 | 1.4K | 1.2M | Chart |
| HECPROJECT | NSE | 105.39 | +0.66% +0.69 | 109.65 | 100.00 | 11.6K | 1.2M | Chart |
| BAJAJST | NSE | 318.95 | -0.19% -0.60 | 325.00 | 312.65 | 3.8K | 1.2M | Chart |
| KOTIC | NSE | 127.51 | -2.52% -3.29 | 132.89 | 125.61 | 9.5K | 1.2M | Chart |
| HITECHCORP | NSE | 411.65 | -0.33% -1.35 | 418.00 | 410.35 | 2.9K | 1.2M | Chart |
| NECLIFE | NSE | 10.60 | +1.34% +0.14 | 10.94 | 10.25 | 113.4K | 1.2M | Chart |
| MOKSH | NSE | 8.77 | -0.45% -0.040 | 9.00 | 8.67 | 137K | 1.2M | Chart |
| INVENTURE | NSE | 0.93 | +1.09% +0.010 | 0.95 | 0.91 | 1.3M | 1.2M | Chart |
| SHIVAMILLS | NSE | 64.51 | +9.99% +5.86 | 64.51 | 64.50 | 18.4K | 1.2M | Chart |
| CPEDU | NSE | 188.30 | -1.36% -2.59 | 195.00 | 187.03 | 6.3K | 1.2M | Chart |
| CHEMBOND | NSE | 197.00 | -3.39% -6.91 | 204.00 | 191.50 | 6K | 1.2M | Chart |
| VHL | NSE | 3,630.00 | +0.14% +5.00 | 3,650.00 | 3,605.00 | 322 | 1.2M | Chart |
| NAVKARURB | NSE | 1.02 | +4.08% +0.040 | 1.03 | 0.99 | 1.1M | 1.2M | Chart |
| SHEMAROO | NSE | 96.00 | +0.72% +0.69 | 98.80 | 95.55 | 12.1K | 1.2M | Chart |
| PUNJABCHEM | NSE | 912.95 | +0.32% +2.90 | 916.45 | 901.05 | 1.3K | 1.2M | Chart |
| HTMEDIA | NSE | 24.78 | -0.08% -0.020 | 24.95 | 23.68 | 46.7K | 1.2M | Chart |
| SURYALAXMI | NSE | 56.46 | +4.52% +2.44 | 59.01 | 55.02 | 20.5K | 1.2M | Chart |
| BALAJEE | NSE | 23.25 | -1.23% -0.29 | 24.24 | 22.16 | 49.4K | 1.1M | Chart |
| IVC | NSE | 8.00 | +0.50% +0.040 | 8.08 | 7.90 | 141.9K | 1.1M | Chart |
| VARDMNPOLY | NSE | 5.00 | -0.79% -0.040 | 5.20 | 4.91 | 224.8K | 1.1M | Chart |
| GANDHITUBE | NSE | 887.65 | -1.38% -12.40 | 899.90 | 880.00 | 1.3K | 1.1M | Chart |
| KRYSTAL | NSE | 617.00 | +0.10% +0.60 | 618.95 | 606.45 | 1.8K | 1.1M | Chart |
| ZEELEARN | NSE | 6.13 | -1.76% -0.11 | 6.35 | 6.05 | 181.2K | 1.1M | Chart |
| PLASTIBLEN | NSE | 173.41 | -0.57% -1.00 | 177.89 | 170.40 | 6.4K | 1.1M | Chart |
| RNBDENIMS | NSE | 8.66 | -1.03% -0.090 | 8.93 | 8.55 | 126.8K | 1.1M | Chart |
| TRIGYN | NSE | 59.23 | -1.48% -0.89 | 61.00 | 58.90 | 18.5K | 1.1M | Chart |
| TIPSFILMS | NSE | 350.20 | -1.05% -3.70 | 362.70 | 350.00 | 3.1K | 1.1M | Chart |
| FOODSIN | NSE | 45.51 | -2.69% -1.26 | 46.77 | 45.25 | 24K | 1.1M | Chart |
| LANCORHOL | NSE | 32.80 | -1.74% -0.58 | 34.52 | 31.72 | 32.9K | 1.1M | Chart |
| AKSHOPTFBR | NSE | 7.04 | +0.57% +0.040 | 7.11 | 6.83 | 152K | 1.1M | Chart |
WEALTH -0.61% 816.15 1.7K JAYSREETEA +1.54% 84.32 16K BIGBLOC -2.00% 34.80 38.6K BYKE -0.44% 29.63 45.2K BPL +3.46% 44.50 30.1K SCHAND -0.48% 126.91 10.5K PIGL -1.49% 96.16 13.7K KHADIM -0.45% 121.85 10.8K EUROBOND -2.88% 135.00 9.7K CALSOFT +1.39% 29.83 43.7K INTLCONV -0.76% 77.92 16.7K SADBHAV -4.21% 7.28 177.6K MUTHOOTCAP +0.07% 202.98 6.4K CREST -0.36% 355.05 3.6K ADVANIHOTR -2.70% 46.50 27.6K KSHITIJPOL +0.65% 3.08 409.8K INDTERRAIN -1.29% 29.80 42K UNIVPHOTO +1.90% 497.15 2.5K DRCSYSTEMS +0.35% 11.59 107.8K GRPLTD -0.23% 1,830.00 674 ARIHANT +1.40% 899.95 1.4K HECPROJECT +0.66% 105.39 11.6K BAJAJST -0.19% 318.95 3.8K KOTIC -2.52% 127.51 9.5K HITECHCORP -0.33% 411.65 2.9K NECLIFE +1.34% 10.60 113.4K MOKSH -0.45% 8.77 137K INVENTURE +1.09% 0.93 1.3M SHIVAMILLS +9.99% 64.51 18.4K CPEDU -1.36% 188.30 6.3K CHEMBOND -3.39% 197.00 6K VHL +0.14% 3,630.00 322 NAVKARURB +4.08% 1.02 1.1M SHEMAROO +0.72% 96.00 12.1K PUNJABCHEM +0.32% 912.95 1.3K HTMEDIA -0.08% 24.78 46.7K SURYALAXMI +4.52% 56.46 20.5K BALAJEE -1.23% 23.25 49.4K IVC +0.50% 8.00 141.9K VARDMNPOLY -0.79% 5.00 224.8K GANDHITUBE -1.38% 887.65 1.3K KRYSTAL +0.10% 617.00 1.8K ZEELEARN -1.76% 6.13 181.2K PLASTIBLEN -0.57% 173.41 6.4K RNBDENIMS -1.03% 8.66 126.8K TRIGYN -1.48% 59.23 18.5K TIPSFILMS -1.05% 350.20 3.1K FOODSIN -2.69% 45.51 24K LANCORHOL -1.74% 32.80 32.9K AKSHOPTFBR +0.57% 7.04 152K