140.00 -0.38% -0.53
- 1D High
- 146.00
- 1D Low
- 139.00
- 1D Volume
- 14.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,651–1,700 of 2,176 stocks
Live · refreshes every 15 seconds
76.90 -1.30% -1.01
- 1D High
- 78.89
- 1D Low
- 76.90
- 1D Volume
- 27.1K
11.50 +2.68% +0.30
- 1D High
- 12.00
- 1D Low
- 11.22
- 1D Volume
- 180.2K
39.00 -4.39% -1.79
- 1D High
- 40.73
- 1D Low
- 39.00
- 1D Volume
- 53K
225.16 -2.89% -6.71
- 1D High
- 234.76
- 1D Low
- 225.00
- 1D Volume
- 9.2K
187.00 +1.64% +3.01
- 1D High
- 187.00
- 1D Low
- 175.86
- 1D Volume
- 11K
172.50 -3.51% -6.27
- 1D High
- 180.00
- 1D Low
- 172.50
- 1D Volume
- 11.8K
19.53 -2.40% -0.48
- 1D High
- 20.36
- 1D Low
- 19.50
- 1D Volume
- 101.1K
711.25 -1.50% -10.80
- 1D High
- 726.95
- 1D Low
- 709.80
- 1D Volume
- 2.8K
102.23 +0.40% +0.41
- 1D High
- 103.98
- 1D Low
- 101.02
- 1D Volume
- 19.1K
1.23 +0.82% +0.010
- 1D High
- 1.23
- 1D Low
- 1.20
- 1D Volume
- 1.6M
128.00 -2.75% -3.62
- 1D High
- 135.59
- 1D Low
- 126.22
- 1D Volume
- 15K
24.50 -0.97% -0.24
- 1D High
- 24.86
- 1D Low
- 23.80
- 1D Volume
- 78.1K
1.43 -0.69% -0.010
- 1D High
- 1.47
- 1D Low
- 1.42
- 1D Volume
- 1.3M
44.75 -2.46% -1.13
- 1D High
- 47.40
- 1D Low
- 44.10
- 1D Volume
- 41.9K
325.00 -2.33% -7.75
- 1D High
- 345.00
- 1D Low
- 322.10
- 1D Volume
- 5.7K
111.00 -2.55% -2.90
- 1D High
- 115.30
- 1D Low
- 109.57
- 1D Volume
- 16.7K
602.75 -0.78% -4.75
- 1D High
- 620.45
- 1D Low
- 600.00
- 1D Volume
- 3.1K
43.25 -1.84% -0.81
- 1D High
- 44.75
- 1D Low
- 43.20
- 1D Volume
- 42.1K
597.05 -2.30% -14.05
- 1D High
- 611.10
- 1D Low
- 581.50
- 1D Volume
- 3K
14.40 -3.42% -0.51
- 1D High
- 15.05
- 1D Low
- 14.35
- 1D Volume
- 123.9K
38.80 -3.79% -1.53
- 1D High
- 40.98
- 1D Low
- 38.32
- 1D Volume
- 45.1K
122.00 -3.89% -4.94
- 1D High
- 132.20
- 1D Low
- 120.60
- 1D Volume
- 14.3K
33.74 -0.91% -0.31
- 1D High
- 34.60
- 1D Low
- 33.12
- 1D Volume
- 51.7K
23.50 -4.47% -1.10
- 1D High
- 24.75
- 1D Low
- 23.50
- 1D Volume
- 73.7K
182.90 -1.57% -2.91
- 1D High
- 190.19
- 1D Low
- 180.00
- 1D Volume
- 9.5K
32.30 -8.03% -2.82
- 1D High
- 35.76
- 1D Low
- 31.55
- 1D Volume
- 53.2K
7.66 -2.67% -0.21
- 1D High
- 8.10
- 1D Low
- 7.62
- 1D Volume
- 224.1K
9.04 -4.44% -0.42
- 1D High
- 9.77
- 1D Low
- 9.00
- 1D Volume
- 189.7K
291.55 -4.99% -15.30
- 1D High
- 318.85
- 1D Low
- 291.55
- 1D Volume
- 5.8K
48.00 -2.40% -1.18
- 1D High
- 49.06
- 1D Low
- 47.50
- 1D Volume
- 35K
252.00 -2.67% -6.90
- 1D High
- 261.90
- 1D Low
- 248.00
- 1D Volume
- 6.6K
5.84 -4.89% -0.30
- 1D High
- 6.14
- 1D Low
- 5.84
- 1D Volume
- 285.3K
5.38 — —
- 1D High
- 5.48
- 1D Low
- 5.33
- 1D Volume
- 309.2K
37.44 -2.45% -0.94
- 1D High
- 40.20
- 1D Low
- 37.13
- 1D Volume
- 44.4K
62.99 -4.11% -2.70
- 1D High
- 67.70
- 1D Low
- 62.80
- 1D Volume
- 26.4K
3,400.00 -1.39% -47.90
- 1D High
- 3,470.00
- 1D Low
- 3,382.10
- 1D Volume
- 487
7.55 -3.33% -0.26
- 1D High
- 8.20
- 1D Low
- 7.51
- 1D Volume
- 218.2K
19.60 -0.71% -0.14
- 1D High
- 20.35
- 1D Low
- 19.16
- 1D Volume
- 82.9K
100.21 -1.72% -1.75
- 1D High
- 105.60
- 1D Low
- 100.21
- 1D Volume
- 16.1K
46.72 +0.91% +0.42
- 1D High
- 47.95
- 1D Low
- 46.10
- 1D Volume
- 34.4K
42.50 +3.66% +1.50
- 1D High
- 42.99
- 1D Low
- 40.57
- 1D Volume
- 37.5K
201.00 — —
- 1D High
- 202.50
- 1D Low
- 201.00
- 1D Volume
- 7.9K
218.03 -0.86% -1.90
- 1D High
- 226.00
- 1D Low
- 218.00
- 1D Volume
- 7.2K
134.00 -2.67% -3.67
- 1D High
- 138.99
- 1D Low
- 129.68
- 1D Volume
- 11.7K
59.23 +0.32% +0.19
- 1D High
- 59.42
- 1D Low
- 58.00
- 1D Volume
- 26.4K
6.45 +1.10% +0.070
- 1D High
- 6.48
- 1D Low
- 6.20
- 1D Volume
- 241.7K
96.17 +4.94% +4.53
- 1D High
- 96.22
- 1D Low
- 92.35
- 1D Volume
- 16.2K
152.60 -2.53% -3.96
- 1D High
- 164.00
- 1D Low
- 152.10
- 1D Volume
- 10.2K
20.00 -3.57% -0.74
- 1D High
- 20.74
- 1D Low
- 19.80
- 1D Volume
- 77.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CYBERTECH | NSE | 140.00 | -0.38% -0.53 | 146.00 | 139.00 | 14.9K | 2.1M | Chart |
| KOKUYOCMLN | NSE | 76.90 | -1.30% -1.01 | 78.89 | 76.90 | 27.1K | 2.1M | Chart |
| LIBAS | NSE | 11.50 | +2.68% +0.30 | 12.00 | 11.22 | 180.2K | 2.1M | Chart |
| BIGBLOC | NSE | 39.00 | -4.39% -1.79 | 40.73 | 39.00 | 53K | 2.1M | Chart |
| NAHARPOLY | NSE | 225.16 | -2.89% -6.71 | 234.76 | 225.00 | 9.2K | 2.1M | Chart |
| LGHL | NSE | 187.00 | +1.64% +3.01 | 187.00 | 175.86 | 11K | 2.1M | Chart |
| DCMNVL | NSE | 172.50 | -3.51% -6.27 | 180.00 | 172.50 | 11.8K | 2M | Chart |
| OSWALGREEN | NSE | 19.53 | -2.40% -0.48 | 20.36 | 19.50 | 101.1K | 2M | Chart |
| GOODYEAR | NSE | 711.25 | -1.50% -10.80 | 726.95 | 709.80 | 2.8K | 2M | Chart |
| MAHEPC | NSE | 102.23 | +0.40% +0.41 | 103.98 | 101.02 | 19.1K | 2M | Chart |
| VIKASLIFE | NSE | 1.23 | +0.82% +0.010 | 1.23 | 1.20 | 1.6M | 1.9M | Chart |
| NAHARINDUS | NSE | 128.00 | -2.75% -3.62 | 135.59 | 126.22 | 15K | 1.9M | Chart |
| GICL | NSE | 24.50 | -0.97% -0.24 | 24.86 | 23.80 | 78.1K | 1.9M | Chart |
| FCSSOFT | NSE | 1.43 | -0.69% -0.010 | 1.47 | 1.42 | 1.3M | 1.9M | Chart |
| VASWANI | NSE | 44.75 | -2.46% -1.13 | 47.40 | 44.10 | 41.9K | 1.9M | Chart |
| NURECA | NSE | 325.00 | -2.33% -7.75 | 345.00 | 322.10 | 5.7K | 1.9M | Chart |
| LOTUSEYE | NSE | 111.00 | -2.55% -2.90 | 115.30 | 109.57 | 16.7K | 1.9M | Chart |
| NIRLON | NSE | 602.75 | -0.78% -4.75 | 620.45 | 600.00 | 3.1K | 1.8M | Chart |
| VARDHACRLC | NSE | 43.25 | -1.84% -0.81 | 44.75 | 43.20 | 42.1K | 1.8M | Chart |
| STEL | NSE | 597.05 | -2.30% -14.05 | 611.10 | 581.50 | 3K | 1.8M | Chart |
| PRITIKAUTO | NSE | 14.40 | -3.42% -0.51 | 15.05 | 14.35 | 123.9K | 1.8M | Chart |
| AMBALALSA | NSE | 38.80 | -3.79% -1.53 | 40.98 | 38.32 | 45.1K | 1.7M | Chart |
| AARON | NSE | 122.00 | -3.89% -4.94 | 132.20 | 120.60 | 14.3K | 1.7M | Chart |
| DEVX | NSE | 33.74 | -0.91% -0.31 | 34.60 | 33.12 | 51.7K | 1.7M | Chart |
| BASML | NSE | 23.50 | -4.47% -1.10 | 24.75 | 23.50 | 73.7K | 1.7M | Chart |
| HARRMALAYA | NSE | 182.90 | -1.57% -2.91 | 190.19 | 180.00 | 9.5K | 1.7M | Chart |
| BANG | NSE | 32.30 | -8.03% -2.82 | 35.76 | 31.55 | 53.2K | 1.7M | Chart |
| SADBHAV | NSE | 7.66 | -2.67% -0.21 | 8.10 | 7.62 | 224.1K | 1.7M | Chart |
| RNBDENIMS | NSE | 9.04 | -4.44% -0.42 | 9.77 | 9.00 | 189.7K | 1.7M | Chart |
| TAMBOLIIN | NSE | 291.55 | -4.99% -15.30 | 318.85 | 291.55 | 5.8K | 1.7M | Chart |
| ADVANIHOTR | NSE | 48.00 | -2.40% -1.18 | 49.06 | 47.50 | 35K | 1.7M | Chart |
| NAHARCAP | NSE | 252.00 | -2.67% -6.90 | 261.90 | 248.00 | 6.6K | 1.7M | Chart |
| AKI | NSE | 5.84 | -4.89% -0.30 | 6.14 | 5.84 | 285.3K | 1.7M | Chart |
| VISHWARAJ | NSE | 5.38 | — — | 5.48 | 5.33 | 309.2K | 1.7M | Chart |
| VERTOZ | NSE | 37.44 | -2.45% -0.94 | 40.20 | 37.13 | 44.4K | 1.7M | Chart |
| BROOKS | NSE | 62.99 | -4.11% -2.70 | 67.70 | 62.80 | 26.4K | 1.7M | Chart |
| VHL | NSE | 3,400.00 | -1.39% -47.90 | 3,470.00 | 3,382.10 | 487 | 1.7M | Chart |
| AVROIND | NSE | 7.55 | -3.33% -0.26 | 8.20 | 7.51 | 218.2K | 1.6M | Chart |
| UYFINCORP | NSE | 19.60 | -0.71% -0.14 | 20.35 | 19.16 | 82.9K | 1.6M | Chart |
| ARCHIDPLY | NSE | 100.21 | -1.72% -1.75 | 105.60 | 100.21 | 16.1K | 1.6M | Chart |
| BPL | NSE | 46.72 | +0.91% +0.42 | 47.95 | 46.10 | 34.4K | 1.6M | Chart |
| GINNIFILA | NSE | 42.50 | +3.66% +1.50 | 42.99 | 40.57 | 37.5K | 1.6M | Chart |
| AFSL | NSE | 201.00 | — — | 202.50 | 201.00 | 7.9K | 1.6M | Chart |
| VINYLINDIA | NSE | 218.03 | -0.86% -1.90 | 226.00 | 218.00 | 7.2K | 1.6M | Chart |
| LORDSCHLO | NSE | 134.00 | -2.67% -3.67 | 138.99 | 129.68 | 11.7K | 1.6M | Chart |
| GLOTTIS | NSE | 59.23 | +0.32% +0.19 | 59.42 | 58.00 | 26.4K | 1.6M | Chart |
| EXXARO | NSE | 6.45 | +1.10% +0.070 | 6.48 | 6.20 | 241.7K | 1.6M | Chart |
| JKIPL | NSE | 96.17 | +4.94% +4.53 | 96.22 | 92.35 | 16.2K | 1.6M | Chart |
| BCONCEPTS | NSE | 152.60 | -2.53% -3.96 | 164.00 | 152.10 | 10.2K | 1.6M | Chart |
| RPPL | NSE | 20.00 | -3.57% -0.74 | 20.74 | 19.80 | 77.3K | 1.5M | Chart |
CYBERTECH -0.38% 140.00 14.9K KOKUYOCMLN -1.30% 76.90 27.1K LIBAS +2.68% 11.50 180.2K BIGBLOC -4.39% 39.00 53K NAHARPOLY -2.89% 225.16 9.2K LGHL +1.64% 187.00 11K DCMNVL -3.51% 172.50 11.8K OSWALGREEN -2.40% 19.53 101.1K GOODYEAR -1.50% 711.25 2.8K MAHEPC +0.40% 102.23 19.1K VIKASLIFE +0.82% 1.23 1.6M NAHARINDUS -2.75% 128.00 15K GICL -0.97% 24.50 78.1K FCSSOFT -0.69% 1.43 1.3M VASWANI -2.46% 44.75 41.9K NURECA -2.33% 325.00 5.7K LOTUSEYE -2.55% 111.00 16.7K NIRLON -0.78% 602.75 3.1K VARDHACRLC -1.84% 43.25 42.1K STEL -2.30% 597.05 3K PRITIKAUTO -3.42% 14.40 123.9K AMBALALSA -3.79% 38.80 45.1K AARON -3.89% 122.00 14.3K DEVX -0.91% 33.74 51.7K BASML -4.47% 23.50 73.7K HARRMALAYA -1.57% 182.90 9.5K BANG -8.03% 32.30 53.2K SADBHAV -2.67% 7.66 224.1K RNBDENIMS -4.44% 9.04 189.7K TAMBOLIIN -4.99% 291.55 5.8K ADVANIHOTR -2.40% 48.00 35K NAHARCAP -2.67% 252.00 6.6K AKI -4.89% 5.84 285.3K VISHWARAJ — 5.38 309.2K VERTOZ -2.45% 37.44 44.4K BROOKS -4.11% 62.99 26.4K VHL -1.39% 3,400.00 487 AVROIND -3.33% 7.55 218.2K UYFINCORP -0.71% 19.60 82.9K ARCHIDPLY -1.72% 100.21 16.1K BPL +0.91% 46.72 34.4K GINNIFILA +3.66% 42.50 37.5K AFSL — 201.00 7.9K VINYLINDIA -0.86% 218.03 7.2K LORDSCHLO -2.67% 134.00 11.7K GLOTTIS +0.32% 59.23 26.4K EXXARO +1.10% 6.45 241.7K JKIPL +4.94% 96.17 16.2K BCONCEPTS -2.53% 152.60 10.2K RPPL -3.57% 20.00 77.3K