649.95 +0.49% +3.15
- 1D High
- 654.00
- 1D Low
- 630.05
- 1D Volume
- 3.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,601–1,650 of 2,176 stocks
Live · refreshes every 15 seconds
18.90 -5.03% -1.00
- 1D High
- 20.22
- 1D Low
- 18.90
- 1D Volume
- 134.3K
221.50 -2.36% -5.35
- 1D High
- 233.79
- 1D Low
- 220.80
- 1D Volume
- 11.4K
300.40 -0.36% -1.10
- 1D High
- 310.00
- 1D Low
- 300.00
- 1D Volume
- 8.4K
467.00 -4.09% -19.90
- 1D High
- 497.80
- 1D Low
- 465.30
- 1D Volume
- 5.4K
60.11 -3.96% -2.48
- 1D High
- 64.50
- 1D Low
- 59.73
- 1D Volume
- 41.4K
17.30 -4.21% -0.76
- 1D High
- 18.29
- 1D Low
- 17.16
- 1D Volume
- 142.8K
29.85 +1.08% +0.32
- 1D High
- 31.80
- 1D Low
- 29.25
- 1D Volume
- 82.4K
6.61 -2.51% -0.17
- 1D High
- 7.25
- 1D Low
- 6.60
- 1D Volume
- 370.8K
44.40 -0.98% -0.44
- 1D High
- 45.40
- 1D Low
- 43.11
- 1D Volume
- 55K
91.00 -4.92% -4.71
- 1D High
- 96.26
- 1D Low
- 90.30
- 1D Volume
- 26.4K
248.20 -3.90% -10.07
- 1D High
- 263.45
- 1D Low
- 247.57
- 1D Volume
- 9.7K
139.95 -2.43% -3.48
- 1D High
- 140.50
- 1D Low
- 136.26
- 1D Volume
- 17K
860.00 -2.76% -24.45
- 1D High
- 898.00
- 1D Low
- 859.00
- 1D Volume
- 2.8K
1,715.00 +0.39% +6.60
- 1D High
- 1,715.00
- 1D Low
- 1,681.30
- 1D Volume
- 1.4K
22.32 -1.67% -0.38
- 1D High
- 23.48
- 1D Low
- 21.80
- 1D Volume
- 106K
222.00 -2.87% -6.57
- 1D High
- 234.31
- 1D Low
- 220.06
- 1D Volume
- 10.7K
27.82 -1.52% -0.43
- 1D High
- 29.66
- 1D Low
- 27.71
- 1D Volume
- 84.9K
6,309.00 +0.70% +44.00
- 1D High
- 6,349.00
- 1D Low
- 6,111.50
- 1D Volume
- 372
805.00 +0.97% +7.70
- 1D High
- 806.95
- 1D Low
- 795.00
- 1D Volume
- 2.9K
36.24 -4.41% -1.67
- 1D High
- 38.65
- 1D Low
- 35.00
- 1D Volume
- 64.5K
133.57 -3.01% -4.15
- 1D High
- 137.72
- 1D Low
- 133.19
- 1D Volume
- 17.4K
214.10 -0.26% -0.56
- 1D High
- 222.00
- 1D Low
- 210.52
- 1D Volume
- 10.9K
1,078.00 -3.16% -35.20
- 1D High
- 1,120.50
- 1D Low
- 1,074.90
- 1D Volume
- 2.2K
125.00 -2.08% -2.66
- 1D High
- 128.88
- 1D Low
- 125.00
- 1D Volume
- 18.6K
124.51 -0.79% -0.99
- 1D High
- 127.00
- 1D Low
- 123.30
- 1D Volume
- 18.6K
10.55 +3.03% +0.31
- 1D High
- 10.75
- 1D Low
- 10.25
- 1D Volume
- 218.7K
160.00 -5.01% -8.44
- 1D High
- 172.00
- 1D Low
- 159.01
- 1D Volume
- 14.4K
299.00 -3.63% -11.25
- 1D High
- 319.80
- 1D Low
- 298.00
- 1D Volume
- 7.7K
11.45 -4.90% -0.59
- 1D High
- 12.40
- 1D Low
- 11.25
- 1D Volume
- 197.1K
24.56 -0.69% -0.17
- 1D High
- 25.00
- 1D Low
- 24.16
- 1D Volume
- 91.4K
56.32 -2.76% -1.60
- 1D High
- 59.08
- 1D Low
- 56.15
- 1D Volume
- 39.8K
357.90 +0.75% +2.65
- 1D High
- 357.95
- 1D Low
- 347.50
- 1D Volume
- 6.2K
13.98 +0.50% +0.070
- 1D High
- 14.11
- 1D Low
- 13.73
- 1D Volume
- 159K
60.05 -2.88% -1.78
- 1D High
- 62.99
- 1D Low
- 60.01
- 1D Volume
- 37K
51.00 -1.90% -0.99
- 1D High
- 52.25
- 1D Low
- 50.20
- 1D Volume
- 43.4K
0.78 -2.50% -0.020
- 1D High
- 0.81
- 1D Low
- 0.77
- 1D Volume
- 2.8M
259.27 +1.07% +2.75
- 1D High
- 262.86
- 1D Low
- 247.00
- 1D Volume
- 8.5K
60.90 -2.76% -1.73
- 1D High
- 64.16
- 1D Low
- 60.25
- 1D Volume
- 36.2K
818.00 +2.45% +19.55
- 1D High
- 820.00
- 1D Low
- 792.00
- 1D Volume
- 2.7K
10.03 -0.40% -0.040
- 1D High
- 10.47
- 1D Low
- 10.00
- 1D Volume
- 217.9K
107.00 -1.05% -1.14
- 1D High
- 112.00
- 1D Low
- 105.00
- 1D Volume
- 20.3K
29.84 -3.27% -1.01
- 1D High
- 31.29
- 1D Low
- 29.16
- 1D Volume
- 72.8K
83.00 -3.39% -2.91
- 1D High
- 86.00
- 1D Low
- 82.50
- 1D Volume
- 26.1K
376.00 -0.63% -2.40
- 1D High
- 388.70
- 1D Low
- 374.00
- 1D Volume
- 5.7K
648.00 -1.56% -10.30
- 1D High
- 689.00
- 1D Low
- 648.00
- 1D Volume
- 3.3K
25.78 -4.41% -1.19
- 1D High
- 27.90
- 1D Low
- 25.17
- 1D Volume
- 82.7K
39.55 +3.34% +1.28
- 1D High
- 40.00
- 1D Low
- 38.50
- 1D Volume
- 53.4K
128.70 -6.31% -8.67
- 1D High
- 139.93
- 1D Low
- 127.37
- 1D Volume
- 16.3K
48.24 +20.00% +8.04
- 1D High
- 48.24
- 1D Low
- 41.00
- 1D Volume
- 43.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SCPL | NSE | 649.95 | +0.49% +3.15 | 654.00 | 630.05 | 3.9K | 2.6M | Chart |
| SAKHTISUG | NSE | 18.90 | -5.03% -1.00 | 20.22 | 18.90 | 134.3K | 2.5M | Chart |
| MUTHOOTCAP | NSE | 221.50 | -2.36% -5.35 | 233.79 | 220.80 | 11.4K | 2.5M | Chart |
| CONSOFINVT | NSE | 300.40 | -0.36% -1.10 | 310.00 | 300.00 | 8.4K | 2.5M | Chart |
| PRADPME | NSE | 467.00 | -4.09% -19.90 | 497.80 | 465.30 | 5.4K | 2.5M | Chart |
| SSDL | NSE | 60.11 | -3.96% -2.48 | 64.50 | 59.73 | 41.4K | 2.5M | Chart |
| HILTON | NSE | 17.30 | -4.21% -0.76 | 18.29 | 17.16 | 142.8K | 2.5M | Chart |
| XTGLOBAL | NSE | 29.85 | +1.08% +0.32 | 31.80 | 29.25 | 82.4K | 2.5M | Chart |
| ZEELEARN | NSE | 6.61 | -2.51% -0.17 | 7.25 | 6.60 | 370.8K | 2.5M | Chart |
| ISHANCH | NSE | 44.40 | -0.98% -0.44 | 45.40 | 43.11 | 55K | 2.4M | Chart |
| ATLASCYCLE | NSE | 91.00 | -4.92% -4.71 | 96.26 | 90.30 | 26.4K | 2.4M | Chart |
| DIAMINESQ | NSE | 248.20 | -3.90% -10.07 | 263.45 | 247.57 | 9.7K | 2.4M | Chart |
| UCAL | NSE | 139.95 | -2.43% -3.48 | 140.50 | 136.26 | 17K | 2.4M | Chart |
| IFBAGRO | NSE | 860.00 | -2.76% -24.45 | 898.00 | 859.00 | 2.8K | 2.4M | Chart |
| AKCAPIT | NSE | 1,715.00 | +0.39% +6.60 | 1,715.00 | 1,681.30 | 1.4K | 2.4M | Chart |
| NOVAAGRI | NSE | 22.32 | -1.67% -0.38 | 23.48 | 21.80 | 106K | 2.4M | Chart |
| BAJAJINDEF | NSE | 222.00 | -2.87% -6.57 | 234.31 | 220.06 | 10.7K | 2.4M | Chart |
| GSLSU | NSE | 27.82 | -1.52% -0.43 | 29.66 | 27.71 | 84.9K | 2.4M | Chart |
| BENGALASM | NSE | 6,309.00 | +0.70% +44.00 | 6,349.00 | 6,111.50 | 372 | 2.3M | Chart |
| ALLDIGI | NSE | 805.00 | +0.97% +7.70 | 806.95 | 795.00 | 2.9K | 2.3M | Chart |
| HPAL | NSE | 36.24 | -4.41% -1.67 | 38.65 | 35.00 | 64.5K | 2.3M | Chart |
| SCHAND | NSE | 133.57 | -3.01% -4.15 | 137.72 | 133.19 | 17.4K | 2.3M | Chart |
| STERTOOLS | NSE | 214.10 | -0.26% -0.56 | 222.00 | 210.52 | 10.9K | 2.3M | Chart |
| IMPAL | NSE | 1,078.00 | -3.16% -35.20 | 1,120.50 | 1,074.90 | 2.2K | 2.3M | Chart |
| MUNJALSHOW | NSE | 125.00 | -2.08% -2.66 | 128.88 | 125.00 | 18.6K | 2.3M | Chart |
| VRAJ | NSE | 124.51 | -0.79% -0.99 | 127.00 | 123.30 | 18.6K | 2.3M | Chart |
| VLEGOV | NSE | 10.55 | +3.03% +0.31 | 10.75 | 10.25 | 218.7K | 2.3M | Chart |
| STARPAPER | NSE | 160.00 | -5.01% -8.44 | 172.00 | 159.01 | 14.4K | 2.3M | Chart |
| ALPHAGEO | NSE | 299.00 | -3.63% -11.25 | 319.80 | 298.00 | 7.7K | 2.3M | Chart |
| GENUSPAPER | NSE | 11.45 | -4.90% -0.59 | 12.40 | 11.25 | 197.1K | 2.3M | Chart |
| DSFCL | NSE | 24.56 | -0.69% -0.17 | 25.00 | 24.16 | 91.4K | 2.2M | Chart |
| MCL | NSE | 56.32 | -2.76% -1.60 | 59.08 | 56.15 | 39.8K | 2.2M | Chart |
| CREST | NSE | 357.90 | +0.75% +2.65 | 357.95 | 347.50 | 6.2K | 2.2M | Chart |
| CCCL | NSE | 13.98 | +0.50% +0.070 | 14.11 | 13.73 | 159K | 2.2M | Chart |
| MADRASFERT | NSE | 60.05 | -2.88% -1.78 | 62.99 | 60.01 | 37K | 2.2M | Chart |
| AARTECH | NSE | 51.00 | -1.90% -0.99 | 52.25 | 50.20 | 43.4K | 2.2M | Chart |
| MITTAL | NSE | 0.78 | -2.50% -0.020 | 0.81 | 0.77 | 2.8M | 2.2M | Chart |
| BELLACASA | NSE | 259.27 | +1.07% +2.75 | 262.86 | 247.00 | 8.5K | 2.2M | Chart |
| UFO | NSE | 60.90 | -2.76% -1.73 | 64.16 | 60.25 | 36.2K | 2.2M | Chart |
| DENORA | NSE | 818.00 | +2.45% +19.55 | 820.00 | 792.00 | 2.7K | 2.2M | Chart |
| HCL-INSYS | NSE | 10.03 | -0.40% -0.040 | 10.47 | 10.00 | 217.9K | 2.2M | Chart |
| BLACKROSE | NSE | 107.00 | -1.05% -1.14 | 112.00 | 105.00 | 20.3K | 2.2M | Chart |
| KOHINOOR | NSE | 29.84 | -3.27% -1.01 | 31.29 | 29.16 | 72.8K | 2.2M | Chart |
| BATLIBOI | NSE | 83.00 | -3.39% -2.91 | 86.00 | 82.50 | 26.1K | 2.2M | Chart |
| SUDARCOLOR | NSE | 376.00 | -0.63% -2.40 | 388.70 | 374.00 | 5.7K | 2.2M | Chart |
| PRECOT | NSE | 648.00 | -1.56% -10.30 | 689.00 | 648.00 | 3.3K | 2.1M | Chart |
| TREL | NSE | 25.78 | -4.41% -1.19 | 27.90 | 25.17 | 82.7K | 2.1M | Chart |
| SRD | NSE | 39.55 | +3.34% +1.28 | 40.00 | 38.50 | 53.4K | 2.1M | Chart |
| LAMBODHARA | NSE | 128.70 | -6.31% -8.67 | 139.93 | 127.37 | 16.3K | 2.1M | Chart |
| QUINT | NSE | 48.24 | +20.00% +8.04 | 48.24 | 41.00 | 43.3K | 2.1M | Chart |
SCPL +0.49% 649.95 3.9K SAKHTISUG -5.03% 18.90 134.3K MUTHOOTCAP -2.36% 221.50 11.4K CONSOFINVT -0.36% 300.40 8.4K PRADPME -4.09% 467.00 5.4K SSDL -3.96% 60.11 41.4K HILTON -4.21% 17.30 142.8K XTGLOBAL +1.08% 29.85 82.4K ZEELEARN -2.51% 6.61 370.8K ISHANCH -0.98% 44.40 55K ATLASCYCLE -4.92% 91.00 26.4K DIAMINESQ -3.90% 248.20 9.7K UCAL -2.43% 139.95 17K IFBAGRO -2.76% 860.00 2.8K AKCAPIT +0.39% 1,715.00 1.4K NOVAAGRI -1.67% 22.32 106K BAJAJINDEF -2.87% 222.00 10.7K GSLSU -1.52% 27.82 84.9K BENGALASM +0.70% 6,309.00 372 ALLDIGI +0.97% 805.00 2.9K HPAL -4.41% 36.24 64.5K SCHAND -3.01% 133.57 17.4K STERTOOLS -0.26% 214.10 10.9K IMPAL -3.16% 1,078.00 2.2K MUNJALSHOW -2.08% 125.00 18.6K VRAJ -0.79% 124.51 18.6K VLEGOV +3.03% 10.55 218.7K STARPAPER -5.01% 160.00 14.4K ALPHAGEO -3.63% 299.00 7.7K GENUSPAPER -4.90% 11.45 197.1K DSFCL -0.69% 24.56 91.4K MCL -2.76% 56.32 39.8K CREST +0.75% 357.90 6.2K CCCL +0.50% 13.98 159K MADRASFERT -2.88% 60.05 37K AARTECH -1.90% 51.00 43.4K MITTAL -2.50% 0.78 2.8M BELLACASA +1.07% 259.27 8.5K UFO -2.76% 60.90 36.2K DENORA +2.45% 818.00 2.7K HCL-INSYS -0.40% 10.03 217.9K BLACKROSE -1.05% 107.00 20.3K KOHINOOR -3.27% 29.84 72.8K BATLIBOI -3.39% 83.00 26.1K SUDARCOLOR -0.63% 376.00 5.7K PRECOT -1.56% 648.00 3.3K TREL -4.41% 25.78 82.7K SRD +3.34% 39.55 53.4K LAMBODHARA -6.31% 128.70 16.3K QUINT +20.00% 48.24 43.3K