16.43 -1.26% -0.21
- 1D High
- 16.88
- 1D Low
- 16.05
- 1D Volume
- 104.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,601–1,650 of 2,163 stocks
Live · refreshes every 15 seconds
2.16 +0.47% +0.010
- 1D High
- 2.17
- 1D Low
- 2.07
- 1D Volume
- 790.7K
19.83 -0.85% -0.17
- 1D High
- 21.39
- 1D Low
- 19.40
- 1D Volume
- 85.9K
944.00 +0.07% +0.65
- 1D High
- 944.90
- 1D Low
- 918.10
- 1D Volume
- 1.8K
51.00 -2.71% -1.42
- 1D High
- 52.94
- 1D Low
- 51.00
- 1D Volume
- 33.1K
141.00 -0.29% -0.41
- 1D High
- 143.59
- 1D Low
- 140.21
- 1D Volume
- 11.9K
9.04 — —
- 1D High
- 9.14
- 1D Low
- 8.96
- 1D Volume
- 184.7K
11.95 +4.28% +0.49
- 1D High
- 13.00
- 1D Low
- 11.21
- 1D Volume
- 138K
6.62 -1.05% -0.070
- 1D High
- 6.75
- 1D Low
- 6.50
- 1D Volume
- 248.2K
48.90 +2.34% +1.12
- 1D High
- 48.90
- 1D Low
- 46.50
- 1D Volume
- 33.4K
14.22 -1.46% -0.21
- 1D High
- 14.82
- 1D Low
- 14.00
- 1D Volume
- 114.8K
41.60 -0.72% -0.30
- 1D High
- 42.27
- 1D Low
- 40.00
- 1D Volume
- 39.1K
0.90 -1.10% -0.010
- 1D High
- 0.93
- 1D Low
- 0.88
- 1D Volume
- 1.8M
215.00 -1.28% -2.79
- 1D High
- 218.49
- 1D Low
- 213.02
- 1D Volume
- 7.5K
7.00 +1.60% +0.11
- 1D High
- 7.08
- 1D Low
- 6.85
- 1D Volume
- 230K
210.00 -1.02% -2.17
- 1D High
- 213.98
- 1D Low
- 209.61
- 1D Volume
- 7.6K
142.00 +0.75% +1.06
- 1D High
- 145.00
- 1D Low
- 138.70
- 1D Volume
- 11.1K
338.30 -1.91% -6.60
- 1D High
- 348.40
- 1D Low
- 337.55
- 1D Volume
- 4.7K
29.60 +0.61% +0.18
- 1D High
- 29.60
- 1D Low
- 28.85
- 1D Volume
- 53.3K
388.00 -0.13% -0.50
- 1D High
- 390.10
- 1D Low
- 386.00
- 1D Volume
- 4.1K
65.50 +2.49% +1.59
- 1D High
- 65.60
- 1D Low
- 63.00
- 1D Volume
- 23.9K
217.00 -0.36% -0.78
- 1D High
- 224.90
- 1D Low
- 216.01
- 1D Volume
- 7.2K
358.00 -0.18% -0.65
- 1D High
- 364.00
- 1D Low
- 344.60
- 1D Volume
- 4.3K
69.29 -3.55% -2.55
- 1D High
- 73.30
- 1D Low
- 69.21
- 1D Volume
- 22K
201.00 -0.11% -0.23
- 1D High
- 201.89
- 1D Low
- 201.00
- 1D Volume
- 7.5K
15.85 -1.43% -0.23
- 1D High
- 16.10
- 1D Low
- 15.85
- 1D Volume
- 94.5K
581.40 -0.95% -5.55
- 1D High
- 592.00
- 1D Low
- 580.00
- 1D Volume
- 2.6K
37.75 -0.32% -0.12
- 1D High
- 38.49
- 1D Low
- 37.28
- 1D Volume
- 39.2K
21.55 +3.31% +0.69
- 1D High
- 21.90
- 1D Low
- 20.31
- 1D Volume
- 68.1K
69.00 -0.36% -0.25
- 1D High
- 71.00
- 1D Low
- 68.53
- 1D Volume
- 21.1K
6.93 -1.00% -0.070
- 1D High
- 7.10
- 1D Low
- 6.80
- 1D Volume
- 206.6K
41.50 -2.95% -1.26
- 1D High
- 44.88
- 1D Low
- 41.00
- 1D Volume
- 34.5K
34.70 -1.25% -0.44
- 1D High
- 35.69
- 1D Low
- 34.25
- 1D Volume
- 41.2K
395.10 -6.78% -28.75
- 1D High
- 409.95
- 1D Low
- 390.00
- 1D Volume
- 3.6K
3,112.30 -1.05% -33.00
- 1D High
- 3,179.50
- 1D Low
- 3,102.90
- 1D Volume
- 459
85.81 +0.78% +0.66
- 1D High
- 86.75
- 1D Low
- 83.60
- 1D Volume
- 16.6K
370.00 +1.41% +5.15
- 1D High
- 391.00
- 1D Low
- 363.75
- 1D Volume
- 3.8K
30.30 -3.90% -1.23
- 1D High
- 32.00
- 1D Low
- 30.03
- 1D Volume
- 46.2K
180.30 -1.89% -3.47
- 1D High
- 185.27
- 1D Low
- 180.15
- 1D Volume
- 7.8K
135.20 -0.01% -0.010
- 1D High
- 135.49
- 1D Low
- 132.25
- 1D Volume
- 10.3K
1.21 — —
- 1D High
- 1.22
- 1D Low
- 1.20
- 1D Volume
- 1.2M
15.85 +4.14% +0.63
- 1D High
- 15.98
- 1D Low
- 15.08
- 1D Volume
- 87.7K
661.00 +3.24% +20.75
- 1D High
- 678.55
- 1D Low
- 637.05
- 1D Volume
- 2.1K
14.90 +2.05% +0.30
- 1D High
- 15.15
- 1D Low
- 14.16
- 1D Volume
- 92.4K
30.30 -0.10% -0.030
- 1D High
- 31.70
- 1D Low
- 29.91
- 1D Volume
- 45.4K
325.00 -0.60% -1.95
- 1D High
- 332.85
- 1D Low
- 317.00
- 1D Volume
- 4.2K
13.50 -1.46% -0.20
- 1D High
- 13.98
- 1D Low
- 13.41
- 1D Volume
- 101.5K
24.26 -0.86% -0.21
- 1D High
- 24.40
- 1D Low
- 24.05
- 1D Volume
- 56.1K
35.35 +4.74% +1.60
- 1D High
- 35.42
- 1D Low
- 33.50
- 1D Volume
- 38.5K
214.05 -1.29% -2.80
- 1D High
- 217.19
- 1D Low
- 211.24
- 1D Volume
- 6.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ESSARSHPNG | NSE | 16.43 | -1.26% -0.21 | 16.88 | 16.05 | 104.1K | 1.7M | Chart |
| GLOBE | NSE | 2.16 | +0.47% +0.010 | 2.17 | 2.07 | 790.7K | 1.7M | Chart |
| PIONEEREMB | NSE | 19.83 | -0.85% -0.17 | 21.39 | 19.40 | 85.9K | 1.7M | Chart |
| JPOLYINVST | NSE | 944.00 | +0.07% +0.65 | 944.90 | 918.10 | 1.8K | 1.7M | Chart |
| UNITEDPOLY | NSE | 51.00 | -2.71% -1.42 | 52.94 | 51.00 | 33.1K | 1.7M | Chart |
| SAGCEM | NSE | 141.00 | -0.29% -0.41 | 143.59 | 140.21 | 11.9K | 1.7M | Chart |
| HARDWYN | NSE | 9.04 | — — | 9.14 | 8.96 | 184.7K | 1.7M | Chart |
| OSWALSEEDS | NSE | 11.95 | +4.28% +0.49 | 13.00 | 11.21 | 138K | 1.6M | Chart |
| HLVLTD | NSE | 6.62 | -1.05% -0.070 | 6.75 | 6.50 | 248.2K | 1.6M | Chart |
| TARACHAND | NSE | 48.90 | +2.34% +1.12 | 48.90 | 46.50 | 33.4K | 1.6M | Chart |
| PENINLAND | NSE | 14.22 | -1.46% -0.21 | 14.82 | 14.00 | 114.8K | 1.6M | Chart |
| VMSTMT | NSE | 41.60 | -0.72% -0.30 | 42.27 | 40.00 | 39.1K | 1.6M | Chart |
| ESSENTIA | NSE | 0.90 | -1.10% -0.010 | 0.93 | 0.88 | 1.8M | 1.6M | Chart |
| ZODIAC | NSE | 215.00 | -1.28% -2.79 | 218.49 | 213.02 | 7.5K | 1.6M | Chart |
| AFIL | NSE | 7.00 | +1.60% +0.11 | 7.08 | 6.85 | 230K | 1.6M | Chart |
| TRF | NSE | 210.00 | -1.02% -2.17 | 213.98 | 209.61 | 7.6K | 1.6M | Chart |
| NATHBIOGEN | NSE | 142.00 | +0.75% +1.06 | 145.00 | 138.70 | 11.1K | 1.6M | Chart |
| KRISHIVAL | NSE | 338.30 | -1.91% -6.60 | 348.40 | 337.55 | 4.7K | 1.6M | Chart |
| XTGLOBAL | NSE | 29.60 | +0.61% +0.18 | 29.60 | 28.85 | 53.3K | 1.6M | Chart |
| GOACARBON | NSE | 388.00 | -0.13% -0.50 | 390.10 | 386.00 | 4.1K | 1.6M | Chart |
| ONELIFECAP | NSE | 65.50 | +2.49% +1.59 | 65.60 | 63.00 | 23.9K | 1.6M | Chart |
| IRIS | NSE | 217.00 | -0.36% -0.78 | 224.90 | 216.01 | 7.2K | 1.6M | Chart |
| AKSHARCHEM | NSE | 358.00 | -0.18% -0.65 | 364.00 | 344.60 | 4.3K | 1.5M | Chart |
| DJML | NSE | 69.29 | -3.55% -2.55 | 73.30 | 69.21 | 22K | 1.5M | Chart |
| AFSL | NSE | 201.00 | -0.11% -0.23 | 201.89 | 201.00 | 7.5K | 1.5M | Chart |
| ORIENTPPR | NSE | 15.85 | -1.43% -0.23 | 16.10 | 15.85 | 94.5K | 1.5M | Chart |
| BUTTERFLY | NSE | 581.40 | -0.95% -5.55 | 592.00 | 580.00 | 2.6K | 1.5M | Chart |
| VINEETLAB | NSE | 37.75 | -0.32% -0.12 | 38.49 | 37.28 | 39.2K | 1.5M | Chart |
| MBLINFRA | NSE | 21.55 | +3.31% +0.69 | 21.90 | 20.31 | 68.1K | 1.5M | Chart |
| LOVABLE | NSE | 69.00 | -0.36% -0.25 | 71.00 | 68.53 | 21.1K | 1.5M | Chart |
| NILAINFRA | NSE | 6.93 | -1.00% -0.070 | 7.10 | 6.80 | 206.6K | 1.4M | Chart |
| MONEYBOXX | NSE | 41.50 | -2.95% -1.26 | 44.88 | 41.00 | 34.5K | 1.4M | Chart |
| VERTOZ | NSE | 34.70 | -1.25% -0.44 | 35.69 | 34.25 | 41.2K | 1.4M | Chart |
| PREMCO | NSE | 395.10 | -6.78% -28.75 | 409.95 | 390.00 | 3.6K | 1.4M | Chart |
| BANARISUG | NSE | 3,112.30 | -1.05% -33.00 | 3,179.50 | 3,102.90 | 459 | 1.4M | Chart |
| DONEAR | NSE | 85.81 | +0.78% +0.66 | 86.75 | 83.60 | 16.6K | 1.4M | Chart |
| SURYALA | NSE | 370.00 | +1.41% +5.15 | 391.00 | 363.75 | 3.8K | 1.4M | Chart |
| MANAKALUCO | NSE | 30.30 | -3.90% -1.23 | 32.00 | 30.03 | 46.2K | 1.4M | Chart |
| UEL | NSE | 180.30 | -1.89% -3.47 | 185.27 | 180.15 | 7.8K | 1.4M | Chart |
| VRAJ | NSE | 135.20 | -0.01% -0.010 | 135.49 | 132.25 | 10.3K | 1.4M | Chart |
| VIKASLIFE | NSE | 1.21 | — — | 1.22 | 1.20 | 1.2M | 1.4M | Chart |
| HILTON | NSE | 15.85 | +4.14% +0.63 | 15.98 | 15.08 | 87.7K | 1.4M | Chart |
| RVTH | NSE | 661.00 | +3.24% +20.75 | 678.55 | 637.05 | 2.1K | 1.4M | Chart |
| ADROITINFO | NSE | 14.90 | +2.05% +0.30 | 15.15 | 14.16 | 92.4K | 1.4M | Chart |
| RAJSREESUG | NSE | 30.30 | -0.10% -0.030 | 31.70 | 29.91 | 45.4K | 1.4M | Chart |
| SAHYADRI | NSE | 325.00 | -0.60% -1.95 | 332.85 | 317.00 | 4.2K | 1.4M | Chart |
| A2ZINFRA | NSE | 13.50 | -1.46% -0.20 | 13.98 | 13.41 | 101.5K | 1.4M | Chart |
| LEMERITE | NSE | 24.26 | -0.86% -0.21 | 24.40 | 24.05 | 56.1K | 1.4M | Chart |
| AARNAV | NSE | 35.35 | +4.74% +1.60 | 35.42 | 33.50 | 38.5K | 1.4M | Chart |
| STERTOOLS | NSE | 214.05 | -1.29% -2.80 | 217.19 | 211.24 | 6.3K | 1.4M | Chart |
ESSARSHPNG -1.26% 16.43 104.1K GLOBE +0.47% 2.16 790.7K PIONEEREMB -0.85% 19.83 85.9K JPOLYINVST +0.07% 944.00 1.8K UNITEDPOLY -2.71% 51.00 33.1K SAGCEM -0.29% 141.00 11.9K HARDWYN — 9.04 184.7K OSWALSEEDS +4.28% 11.95 138K HLVLTD -1.05% 6.62 248.2K TARACHAND +2.34% 48.90 33.4K PENINLAND -1.46% 14.22 114.8K VMSTMT -0.72% 41.60 39.1K ESSENTIA -1.10% 0.90 1.8M ZODIAC -1.28% 215.00 7.5K AFIL +1.60% 7.00 230K TRF -1.02% 210.00 7.6K NATHBIOGEN +0.75% 142.00 11.1K KRISHIVAL -1.91% 338.30 4.7K XTGLOBAL +0.61% 29.60 53.3K GOACARBON -0.13% 388.00 4.1K ONELIFECAP +2.49% 65.50 23.9K IRIS -0.36% 217.00 7.2K AKSHARCHEM -0.18% 358.00 4.3K DJML -3.55% 69.29 22K AFSL -0.11% 201.00 7.5K ORIENTPPR -1.43% 15.85 94.5K BUTTERFLY -0.95% 581.40 2.6K VINEETLAB -0.32% 37.75 39.2K MBLINFRA +3.31% 21.55 68.1K LOVABLE -0.36% 69.00 21.1K NILAINFRA -1.00% 6.93 206.6K MONEYBOXX -2.95% 41.50 34.5K VERTOZ -1.25% 34.70 41.2K PREMCO -6.78% 395.10 3.6K BANARISUG -1.05% 3,112.30 459 DONEAR +0.78% 85.81 16.6K SURYALA +1.41% 370.00 3.8K MANAKALUCO -3.90% 30.30 46.2K UEL -1.89% 180.30 7.8K VRAJ -0.01% 135.20 10.3K VIKASLIFE — 1.21 1.2M HILTON +4.14% 15.85 87.7K RVTH +3.24% 661.00 2.1K ADROITINFO +2.05% 14.90 92.4K RAJSREESUG -0.10% 30.30 45.4K SAHYADRI -0.60% 325.00 4.2K A2ZINFRA -1.46% 13.50 101.5K LEMERITE -0.86% 24.26 56.1K AARNAV +4.74% 35.35 38.5K STERTOOLS -1.29% 214.05 6.3K