75.60 -3.88% -3.05
- 1D High
- 77.79
- 1D Low
- 74.72
- 1D Volume
- 44.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,551–1,600 of 2,176 stocks
Live · refreshes every 15 seconds
52.59 -1.99% -1.07
- 1D High
- 54.00
- 1D Low
- 52.59
- 1D Volume
- 63.1K
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 17.5M
221.15 -3.00% -6.83
- 1D High
- 226.85
- 1D Low
- 220.01
- 1D Volume
- 15K
383.90 +0.64% +2.45
- 1D High
- 391.50
- 1D Low
- 380.05
- 1D Volume
- 8.6K
36.00 -2.36% -0.87
- 1D High
- 37.53
- 1D Low
- 35.11
- 1D Volume
- 91.6K
8.80 +4.39% +0.37
- 1D High
- 9.39
- 1D Low
- 8.45
- 1D Volume
- 374.6K
401.80 -5.10% -21.60
- 1D High
- 414.95
- 1D Low
- 401.80
- 1D Volume
- 8.1K
9.10 +3.76% +0.33
- 1D High
- 9.25
- 1D Low
- 8.81
- 1D Volume
- 357.2K
870.05 -1.99% -17.70
- 1D High
- 887.75
- 1D Low
- 870.05
- 1D Volume
- 3.7K
78.00 -4.49% -3.67
- 1D High
- 82.75
- 1D Low
- 77.01
- 1D Volume
- 41.4K
287.00 +3.42% +9.50
- 1D High
- 295.00
- 1D Low
- 266.90
- 1D Volume
- 11.1K
15.35 +3.16% +0.47
- 1D High
- 17.85
- 1D Low
- 14.89
- 1D Volume
- 206.6K
420.90 +0.23% +0.95
- 1D High
- 421.10
- 1D Low
- 418.00
- 1D Volume
- 7.5K
173.40 +3.93% +6.55
- 1D High
- 179.80
- 1D Low
- 168.69
- 1D Volume
- 17.8K
353.00 -3.01% -10.95
- 1D High
- 367.95
- 1D Low
- 353.00
- 1D Volume
- 8.7K
51.71 -7.83% -4.39
- 1D High
- 57.77
- 1D Low
- 51.71
- 1D Volume
- 58.4K
2.62 +4.80% +0.12
- 1D High
- 2.62
- 1D Low
- 2.57
- 1D Volume
- 1.1M
172.50 -0.43% -0.74
- 1D High
- 174.89
- 1D Low
- 171.90
- 1D Volume
- 17.3K
126.90 -5.17% -6.92
- 1D High
- 133.90
- 1D Low
- 125.15
- 1D Volume
- 23.2K
113.00 -2.59% -3.00
- 1D High
- 117.80
- 1D Low
- 113.00
- 1D Volume
- 26K
2.75 -3.85% -0.11
- 1D High
- 2.88
- 1D Low
- 2.65
- 1D Volume
- 1.1M
16.15 +0.12% +0.020
- 1D High
- 16.64
- 1D Low
- 15.65
- 1D Volume
- 180.9K
1,486.00 +1.61% +23.50
- 1D High
- 1,496.00
- 1D Low
- 1,470.00
- 1D Volume
- 2K
75.53 -3.50% -2.74
- 1D High
- 79.80
- 1D Low
- 75.20
- 1D Volume
- 38.3K
97.56 +4.99% +4.64
- 1D High
- 97.56
- 1D Low
- 91.25
- 1D Volume
- 29.7K
15.79 -3.19% -0.52
- 1D High
- 17.15
- 1D Low
- 15.61
- 1D Volume
- 183.3K
20.50 -4.12% -0.88
- 1D High
- 22.00
- 1D Low
- 20.25
- 1D Volume
- 140.1K
5.63 -3.43% -0.20
- 1D High
- 5.99
- 1D Low
- 5.60
- 1D Volume
- 505.8K
47.47 +1.30% +0.61
- 1D High
- 48.00
- 1D Low
- 46.50
- 1D Volume
- 59.9K
98.00 +1.84% +1.77
- 1D High
- 99.20
- 1D Low
- 93.01
- 1D Volume
- 29K
1,432.00 -1.38% -20.10
- 1D High
- 1,488.00
- 1D Low
- 1,430.00
- 1D Volume
- 2K
180.00 -4.96% -9.39
- 1D High
- 189.99
- 1D Low
- 180.00
- 1D Volume
- 15.7K
73.80 +1.23% +0.90
- 1D High
- 75.00
- 1D Low
- 72.15
- 1D Volume
- 37.7K
21.61 -3.27% -0.73
- 1D High
- 22.54
- 1D Low
- 21.57
- 1D Volume
- 128.2K
81.83 -3.77% -3.21
- 1D High
- 86.00
- 1D Low
- 81.25
- 1D Volume
- 33.8K
27.40 +0.88% +0.24
- 1D High
- 27.62
- 1D Low
- 26.52
- 1D Volume
- 100.5K
332.40 -0.63% -2.10
- 1D High
- 339.00
- 1D Low
- 325.10
- 1D Volume
- 8.3K
293.90 -5.04% -15.60
- 1D High
- 314.60
- 1D Low
- 285.20
- 1D Volume
- 9.3K
711.45 +0.11% +0.75
- 1D High
- 725.00
- 1D Low
- 700.05
- 1D Volume
- 3.8K
365.10 -0.15% -0.55
- 1D High
- 370.00
- 1D Low
- 363.10
- 1D Volume
- 7.4K
53.50 -3.13% -1.73
- 1D High
- 55.23
- 1D Low
- 53.02
- 1D Volume
- 50.4K
160.00 +0.08% +0.12
- 1D High
- 161.88
- 1D Low
- 156.01
- 1D Volume
- 16.7K
55.52 -5.06% -2.96
- 1D High
- 59.70
- 1D Low
- 55.41
- 1D Volume
- 47.6K
13.98 -2.78% -0.40
- 1D High
- 14.38
- 1D Low
- 13.55
- 1D Volume
- 188.4K
336.25 -1.02% -3.45
- 1D High
- 347.90
- 1D Low
- 336.25
- 1D Volume
- 7.8K
16.22 -3.85% -0.65
- 1D High
- 17.68
- 1D Low
- 16.12
- 1D Volume
- 161.8K
425.65 -1.69% -7.30
- 1D High
- 438.50
- 1D Low
- 415.10
- 1D Volume
- 6.2K
38.20 -2.72% -1.07
- 1D High
- 39.50
- 1D Low
- 38.00
- 1D Volume
- 68.5K
16.40 -4.26% -0.73
- 1D High
- 17.90
- 1D Low
- 16.21
- 1D Volume
- 157.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MENNPIS | NSE | 75.60 | -3.88% -3.05 | 77.79 | 74.72 | 44.8K | 3.4M | Chart |
| RELINFRA | NSE | 52.59 | -1.99% -1.07 | 54.00 | 52.59 | 63.1K | 3.3M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 17.5M | 3.3M | Chart |
| ZODIAC | NSE | 221.15 | -3.00% -6.83 | 226.85 | 220.01 | 15K | 3.3M | Chart |
| HGS | NSE | 383.90 | +0.64% +2.45 | 391.50 | 380.05 | 8.6K | 3.3M | Chart |
| MANAKALUCO | NSE | 36.00 | -2.36% -0.87 | 37.53 | 35.11 | 91.6K | 3.3M | Chart |
| JHS | NSE | 8.80 | +4.39% +0.37 | 9.39 | 8.45 | 374.6K | 3.3M | Chart |
| AKSHARCHEM | NSE | 401.80 | -5.10% -21.60 | 414.95 | 401.80 | 8.1K | 3.3M | Chart |
| VAISHALI | NSE | 9.10 | +3.76% +0.33 | 9.25 | 8.81 | 357.2K | 3.3M | Chart |
| GANDHITUBE | NSE | 870.05 | -1.99% -17.70 | 887.75 | 870.05 | 3.7K | 3.3M | Chart |
| SAHLIBHFI | NSE | 78.00 | -4.49% -3.67 | 82.75 | 77.01 | 41.4K | 3.2M | Chart |
| MEGASTAR | NSE | 287.00 | +3.42% +9.50 | 295.00 | 266.90 | 11.1K | 3.2M | Chart |
| PAVNAIND | NSE | 15.35 | +3.16% +0.47 | 17.85 | 14.89 | 206.6K | 3.2M | Chart |
| KRISHIVAL | NSE | 420.90 | +0.23% +0.95 | 421.10 | 418.00 | 7.5K | 3.1M | Chart |
| RHL | NSE | 173.40 | +3.93% +6.55 | 179.80 | 168.69 | 17.8K | 3.1M | Chart |
| ASAHISONG | NSE | 353.00 | -3.01% -10.95 | 367.95 | 353.00 | 8.7K | 3.1M | Chart |
| TRIGYN | NSE | 51.71 | -7.83% -4.39 | 57.77 | 51.71 | 58.4K | 3M | Chart |
| DISHTV | NSE | 2.62 | +4.80% +0.12 | 2.62 | 2.57 | 1.1M | 3M | Chart |
| ELPROINTL | NSE | 172.50 | -0.43% -0.74 | 174.89 | 171.90 | 17.3K | 3M | Chart |
| KOTIC | NSE | 126.90 | -5.17% -6.92 | 133.90 | 125.15 | 23.2K | 2.9M | Chart |
| EMAMIPAP | NSE | 113.00 | -2.59% -3.00 | 117.80 | 113.00 | 26K | 2.9M | Chart |
| NDL | NSE | 2.75 | -3.85% -0.11 | 2.88 | 2.65 | 1.1M | 2.9M | Chart |
| BLBLIMITED | NSE | 16.15 | +0.12% +0.020 | 16.64 | 15.65 | 180.9K | 2.9M | Chart |
| HALEOSLABS | NSE | 1,486.00 | +1.61% +23.50 | 1,496.00 | 1,470.00 | 2K | 2.9M | Chart |
| INTLCONV | NSE | 75.53 | -3.50% -2.74 | 79.80 | 75.20 | 38.3K | 2.9M | Chart |
| BI | NSE | 97.56 | +4.99% +4.64 | 97.56 | 91.25 | 29.7K | 2.9M | Chart |
| ESSARSHPNG | NSE | 15.79 | -3.19% -0.52 | 17.15 | 15.61 | 183.3K | 2.9M | Chart |
| VIPCLOTHNG | NSE | 20.50 | -4.12% -0.88 | 22.00 | 20.25 | 140.1K | 2.9M | Chart |
| SIKKO | NSE | 5.63 | -3.43% -0.20 | 5.99 | 5.60 | 505.8K | 2.8M | Chart |
| TARACHAND | NSE | 47.47 | +1.30% +0.61 | 48.00 | 46.50 | 59.9K | 2.8M | Chart |
| UMIYA-MRO | NSE | 98.00 | +1.84% +1.77 | 99.20 | 93.01 | 29K | 2.8M | Chart |
| NILE | NSE | 1,432.00 | -1.38% -20.10 | 1,488.00 | 1,430.00 | 2K | 2.8M | Chart |
| NATCAPSUQ | NSE | 180.00 | -4.96% -9.39 | 189.99 | 180.00 | 15.7K | 2.8M | Chart |
| SONAMLTD | NSE | 73.80 | +1.23% +0.90 | 75.00 | 72.15 | 37.7K | 2.8M | Chart |
| CENTRUM | NSE | 21.61 | -3.27% -0.73 | 22.54 | 21.57 | 128.2K | 2.8M | Chart |
| SUPREMEINF | NSE | 81.83 | -3.77% -3.21 | 86.00 | 81.25 | 33.8K | 2.8M | Chart |
| TIGERLOGS | NSE | 27.40 | +0.88% +0.24 | 27.62 | 26.52 | 100.5K | 2.8M | Chart |
| HITECHCORP | NSE | 332.40 | -0.63% -2.10 | 339.00 | 325.10 | 8.3K | 2.7M | Chart |
| REPRO | NSE | 293.90 | -5.04% -15.60 | 314.60 | 285.20 | 9.3K | 2.7M | Chart |
| NINSYS | NSE | 711.45 | +0.11% +0.75 | 725.00 | 700.05 | 3.8K | 2.7M | Chart |
| BAJAJST | NSE | 365.10 | -0.15% -0.55 | 370.00 | 363.10 | 7.4K | 2.7M | Chart |
| FOODSIN | NSE | 53.50 | -3.13% -1.73 | 55.23 | 53.02 | 50.4K | 2.7M | Chart |
| AFFORDABLE | NSE | 160.00 | +0.08% +0.12 | 161.88 | 156.01 | 16.7K | 2.7M | Chart |
| ELGIRUBCO | NSE | 55.52 | -5.06% -2.96 | 59.70 | 55.41 | 47.6K | 2.6M | Chart |
| NARMADA | NSE | 13.98 | -2.78% -0.40 | 14.38 | 13.55 | 188.4K | 2.6M | Chart |
| MODINATUR | NSE | 336.25 | -1.02% -3.45 | 347.90 | 336.25 | 7.8K | 2.6M | Chart |
| DIGISPICE | NSE | 16.22 | -3.85% -0.65 | 17.68 | 16.12 | 161.8K | 2.6M | Chart |
| UNITEDTEA | NSE | 425.65 | -1.69% -7.30 | 438.50 | 415.10 | 6.2K | 2.6M | Chart |
| SUTLEJTEX | NSE | 38.20 | -2.72% -1.07 | 39.50 | 38.00 | 68.5K | 2.6M | Chart |
| AIRAN | NSE | 16.40 | -4.26% -0.73 | 17.90 | 16.21 | 157.6K | 2.6M | Chart |
MENNPIS -3.88% 75.60 44.8K RELINFRA -1.99% 52.59 63.1K FILATFASH +5.56% 0.19 17.5M ZODIAC -3.00% 221.15 15K HGS +0.64% 383.90 8.6K MANAKALUCO -2.36% 36.00 91.6K JHS +4.39% 8.80 374.6K AKSHARCHEM -5.10% 401.80 8.1K VAISHALI +3.76% 9.10 357.2K GANDHITUBE -1.99% 870.05 3.7K SAHLIBHFI -4.49% 78.00 41.4K MEGASTAR +3.42% 287.00 11.1K PAVNAIND +3.16% 15.35 206.6K KRISHIVAL +0.23% 420.90 7.5K RHL +3.93% 173.40 17.8K ASAHISONG -3.01% 353.00 8.7K TRIGYN -7.83% 51.71 58.4K DISHTV +4.80% 2.62 1.1M ELPROINTL -0.43% 172.50 17.3K KOTIC -5.17% 126.90 23.2K EMAMIPAP -2.59% 113.00 26K NDL -3.85% 2.75 1.1M BLBLIMITED +0.12% 16.15 180.9K HALEOSLABS +1.61% 1,486.00 2K INTLCONV -3.50% 75.53 38.3K BI +4.99% 97.56 29.7K ESSARSHPNG -3.19% 15.79 183.3K VIPCLOTHNG -4.12% 20.50 140.1K SIKKO -3.43% 5.63 505.8K TARACHAND +1.30% 47.47 59.9K UMIYA-MRO +1.84% 98.00 29K NILE -1.38% 1,432.00 2K NATCAPSUQ -4.96% 180.00 15.7K SONAMLTD +1.23% 73.80 37.7K CENTRUM -3.27% 21.61 128.2K SUPREMEINF -3.77% 81.83 33.8K TIGERLOGS +0.88% 27.40 100.5K HITECHCORP -0.63% 332.40 8.3K REPRO -5.04% 293.90 9.3K NINSYS +0.11% 711.45 3.8K BAJAJST -0.15% 365.10 7.4K FOODSIN -3.13% 53.50 50.4K AFFORDABLE +0.08% 160.00 16.7K ELGIRUBCO -5.06% 55.52 47.6K NARMADA -2.78% 13.98 188.4K MODINATUR -1.02% 336.25 7.8K DIGISPICE -3.85% 16.22 161.8K UNITEDTEA -1.69% 425.65 6.2K SUTLEJTEX -2.72% 38.20 68.5K AIRAN -4.26% 16.40 157.6K