215.55 -0.20% -0.43
- 1D High
- 218.90
- 1D Low
- 205.95
- 1D Volume
- 10.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,551–1,600 of 2,163 stocks
Live · refreshes every 15 seconds
20.62 -1.34% -0.28
- 1D High
- 21.50
- 1D Low
- 20.62
- 1D Volume
- 105.3K
619.00 +0.01% +0.050
- 1D High
- 622.30
- 1D Low
- 612.15
- 1D Volume
- 3.5K
84.43 +5.00% +4.02
- 1D High
- 84.43
- 1D Low
- 82.00
- 1D Volume
- 25.6K
27.56 +4.99% +1.31
- 1D High
- 27.56
- 1D Low
- 25.55
- 1D Volume
- 78.1K
267.01 -3.65% -10.12
- 1D High
- 282.40
- 1D Low
- 266.24
- 1D Volume
- 8.1K
87.10 -0.34% -0.30
- 1D High
- 88.45
- 1D Low
- 85.53
- 1D Volume
- 24.4K
782.10 -0.87% -6.90
- 1D High
- 795.00
- 1D Low
- 765.70
- 1D Volume
- 2.7K
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 11.5M
123.99 -0.31% -0.38
- 1D High
- 128.89
- 1D Low
- 121.00
- 1D Volume
- 16.6K
66.50 -0.55% -0.37
- 1D High
- 66.81
- 1D Low
- 66.16
- 1D Volume
- 30.6K
237.98 +0.04% +0.10
- 1D High
- 242.00
- 1D Low
- 233.00
- 1D Volume
- 8.5K
91.00 +3.29% +2.90
- 1D High
- 91.87
- 1D Low
- 89.80
- 1D Volume
- 22.3K
126.63 -3.08% -4.02
- 1D High
- 131.90
- 1D Low
- 125.00
- 1D Volume
- 16K
222.39 -1.69% -3.82
- 1D High
- 226.50
- 1D Low
- 218.20
- 1D Volume
- 9.1K
145.95 +5.00% +6.95
- 1D High
- 145.95
- 1D Low
- 139.01
- 1D Volume
- 13.8K
1,004.00 -0.08% -0.85
- 1D High
- 1,011.90
- 1D Low
- 965.00
- 1D Volume
- 2K
137.09 +0.34% +0.47
- 1D High
- 138.58
- 1D Low
- 133.01
- 1D Volume
- 14.7K
110.15 -0.66% -0.73
- 1D High
- 111.73
- 1D Low
- 109.21
- 1D Volume
- 18.2K
362.00 +0.03% +0.10
- 1D High
- 384.95
- 1D Low
- 356.65
- 1D Volume
- 5.5K
9.74 +1.99% +0.19
- 1D High
- 9.95
- 1D Low
- 9.40
- 1D Volume
- 206K
49.30 +1.44% +0.70
- 1D High
- 49.95
- 1D Low
- 47.62
- 1D Volume
- 40.7K
4,050.00 +0.10% +4.20
- 1D High
- 4,099.00
- 1D Low
- 4,020.00
- 1D Volume
- 483
28.83 +0.98% +0.28
- 1D High
- 29.00
- 1D Low
- 27.40
- 1D Volume
- 67.7K
4.50 +2.97% +0.13
- 1D High
- 4.55
- 1D Low
- 4.30
- 1D Volume
- 433.3K
127.02 -0.44% -0.56
- 1D High
- 130.99
- 1D Low
- 127.00
- 1D Volume
- 15.2K
842.20 +5.00% +40.10
- 1D High
- 842.20
- 1D Low
- 842.20
- 1D Volume
- 2.3K
51.44 -1.93% -1.01
- 1D High
- 53.00
- 1D Low
- 50.31
- 1D Volume
- 37.3K
187.00 -1.82% -3.47
- 1D High
- 195.50
- 1D Low
- 185.00
- 1D Volume
- 10.2K
114.00 -5.00% -6.00
- 1D High
- 120.00
- 1D Low
- 114.00
- 1D Volume
- 16.5K
18.41 -1.29% -0.24
- 1D High
- 19.26
- 1D Low
- 18.10
- 1D Volume
- 101.8K
673.75 -1.64% -11.20
- 1D High
- 692.90
- 1D Low
- 668.30
- 1D Volume
- 2.8K
55.00 +3.40% +1.81
- 1D High
- 56.00
- 1D Low
- 53.30
- 1D Volume
- 33.9K
6.83 -6.31% -0.46
- 1D High
- 7.35
- 1D Low
- 6.80
- 1D Volume
- 272.9K
100.10 -2.94% -3.03
- 1D High
- 103.33
- 1D Low
- 99.05
- 1D Volume
- 18.4K
50.85 +2.75% +1.36
- 1D High
- 50.97
- 1D Low
- 49.06
- 1D Volume
- 36K
458.80 +0.44% +2.00
- 1D High
- 459.35
- 1D Low
- 452.00
- 1D Volume
- 4K
199.98 -0.43% -0.86
- 1D High
- 203.73
- 1D Low
- 199.95
- 1D Volume
- 9.1K
124.89 -3.35% -4.33
- 1D High
- 130.90
- 1D Low
- 123.02
- 1D Volume
- 14.5K
146.80 -1.45% -2.16
- 1D High
- 149.00
- 1D Low
- 144.11
- 1D Volume
- 12.3K
92.86 +0.06% +0.060
- 1D High
- 93.59
- 1D Low
- 92.60
- 1D Volume
- 19.4K
1,480.00 -1.91% -28.80
- 1D High
- 1,560.00
- 1D Low
- 1,480.00
- 1D Volume
- 1.2K
375.80 +0.76% +2.85
- 1D High
- 383.95
- 1D Low
- 371.75
- 1D Volume
- 4.7K
79.00 -1.39% -1.11
- 1D High
- 81.67
- 1D Low
- 78.56
- 1D Volume
- 22.3K
70.44 +1.79% +1.24
- 1D High
- 70.92
- 1D Low
- 68.50
- 1D Volume
- 24.9K
910.60 +1.86% +16.60
- 1D High
- 935.80
- 1D Low
- 888.80
- 1D Volume
- 1.9K
289.00 +2.48% +7.00
- 1D High
- 296.00
- 1D Low
- 270.30
- 1D Volume
- 6K
83.98 -2.88% -2.49
- 1D High
- 88.00
- 1D Low
- 82.51
- 1D Volume
- 20.7K
0.82 -1.20% -0.010
- 1D High
- 0.84
- 1D Low
- 0.82
- 1D Volume
- 2.1M
61.17 -0.89% -0.55
- 1D High
- 62.63
- 1D Low
- 61.15
- 1D Volume
- 28.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BELLACASA | NSE | 215.55 | -0.20% -0.43 | 218.90 | 205.95 | 10.1K | 2.2M | Chart |
| DEVIT | NSE | 20.62 | -1.34% -0.28 | 21.50 | 20.62 | 105.3K | 2.2M | Chart |
| SWELECTES | NSE | 619.00 | +0.01% +0.050 | 622.30 | 612.15 | 3.5K | 2.2M | Chart |
| BI | NSE | 84.43 | +5.00% +4.02 | 84.43 | 82.00 | 25.6K | 2.2M | Chart |
| HINDCON | NSE | 27.56 | +4.99% +1.31 | 27.56 | 25.55 | 78.1K | 2.2M | Chart |
| INNOVISION | NSE | 267.01 | -3.65% -10.12 | 282.40 | 266.24 | 8.1K | 2.2M | Chart |
| TOLINS | NSE | 87.10 | -0.34% -0.30 | 88.45 | 85.53 | 24.4K | 2.1M | Chart |
| ALBERTDAVD | NSE | 782.10 | -0.87% -6.90 | 795.00 | 765.70 | 2.7K | 2.1M | Chart |
| FILATFASH | NSE | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 11.5M | 2.1M | Chart |
| TREJHARA | NSE | 123.99 | -0.31% -0.38 | 128.89 | 121.00 | 16.6K | 2.1M | Chart |
| BLIL | NSE | 66.50 | -0.55% -0.37 | 66.81 | 66.16 | 30.6K | 2M | Chart |
| NAHARPOLY | NSE | 237.98 | +0.04% +0.10 | 242.00 | 233.00 | 8.5K | 2M | Chart |
| BALPHARMA | NSE | 91.00 | +3.29% +2.90 | 91.87 | 89.80 | 22.3K | 2M | Chart |
| CYBERTECH | NSE | 126.63 | -3.08% -4.02 | 131.90 | 125.00 | 16K | 2M | Chart |
| VLSFINANCE | NSE | 222.39 | -1.69% -3.82 | 226.50 | 218.20 | 9.1K | 2M | Chart |
| UCAL | NSE | 145.95 | +5.00% +6.95 | 145.95 | 139.01 | 13.8K | 2M | Chart |
| DHUNINV | NSE | 1,004.00 | -0.08% -0.85 | 1,011.90 | 965.00 | 2K | 2M | Chart |
| LORDSCHLO | NSE | 137.09 | +0.34% +0.47 | 138.58 | 133.01 | 14.7K | 2M | Chart |
| MAFATIND | NSE | 110.15 | -0.66% -0.73 | 111.73 | 109.21 | 18.2K | 2M | Chart |
| GEECEE | NSE | 362.00 | +0.03% +0.10 | 384.95 | 356.65 | 5.5K | 2M | Chart |
| INDOWIND | NSE | 9.74 | +1.99% +0.19 | 9.95 | 9.40 | 206K | 2M | Chart |
| BIRLAPREC | NSE | 49.30 | +1.44% +0.70 | 49.95 | 47.62 | 40.7K | 2M | Chart |
| PILANIINVS | NSE | 4,050.00 | +0.10% +4.20 | 4,099.00 | 4,020.00 | 483 | 2M | Chart |
| GICL | NSE | 28.83 | +0.98% +0.28 | 29.00 | 27.40 | 67.7K | 2M | Chart |
| KAMOPAINTS | NSE | 4.50 | +2.97% +0.13 | 4.55 | 4.30 | 433.3K | 2M | Chart |
| NAHARINDUS | NSE | 127.02 | -0.44% -0.56 | 130.99 | 127.00 | 15.2K | 1.9M | Chart |
| PKTEA | NSE | 842.20 | +5.00% +40.10 | 842.20 | 842.20 | 2.3K | 1.9M | Chart |
| ROSSELLIND | NSE | 51.44 | -1.93% -1.01 | 53.00 | 50.31 | 37.3K | 1.9M | Chart |
| UNIDT | NSE | 187.00 | -1.82% -3.47 | 195.50 | 185.00 | 10.2K | 1.9M | Chart |
| ISFT | NSE | 114.00 | -5.00% -6.00 | 120.00 | 114.00 | 16.5K | 1.9M | Chart |
| VIPCLOTHNG | NSE | 18.41 | -1.29% -0.24 | 19.26 | 18.10 | 101.8K | 1.9M | Chart |
| FAIRCHEMOR | NSE | 673.75 | -1.64% -11.20 | 692.90 | 668.30 | 2.8K | 1.9M | Chart |
| FOCUS | NSE | 55.00 | +3.40% +1.81 | 56.00 | 53.30 | 33.9K | 1.9M | Chart |
| TTL | NSE | 6.83 | -6.31% -0.46 | 7.35 | 6.80 | 272.9K | 1.9M | Chart |
| MAHEPC | NSE | 100.10 | -2.94% -3.03 | 103.33 | 99.05 | 18.4K | 1.8M | Chart |
| TEXMOPIPES | NSE | 50.85 | +2.75% +1.36 | 50.97 | 49.06 | 36K | 1.8M | Chart |
| ASAL | NSE | 458.80 | +0.44% +2.00 | 459.35 | 452.00 | 4K | 1.8M | Chart |
| BAJAJINDEF | NSE | 199.98 | -0.43% -0.86 | 203.73 | 199.95 | 9.1K | 1.8M | Chart |
| SHREYANIND | NSE | 124.89 | -3.35% -4.33 | 130.90 | 123.02 | 14.5K | 1.8M | Chart |
| UNIVASTU | NSE | 146.80 | -1.45% -2.16 | 149.00 | 144.11 | 12.3K | 1.8M | Chart |
| SARLAPOLY | NSE | 92.86 | +0.06% +0.060 | 93.59 | 92.60 | 19.4K | 1.8M | Chart |
| MAHASTEEL | NSE | 1,480.00 | -1.91% -28.80 | 1,560.00 | 1,480.00 | 1.2K | 1.8M | Chart |
| HINDCOMPOS | NSE | 375.80 | +0.76% +2.85 | 383.95 | 371.75 | 4.7K | 1.8M | Chart |
| INTENTECH | NSE | 79.00 | -1.39% -1.11 | 81.67 | 78.56 | 22.3K | 1.8M | Chart |
| FINKURVE | NSE | 70.44 | +1.79% +1.24 | 70.92 | 68.50 | 24.9K | 1.8M | Chart |
| KALYANIFRG | NSE | 910.60 | +1.86% +16.60 | 935.80 | 888.80 | 1.9K | 1.7M | Chart |
| SREEL | NSE | 289.00 | +2.48% +7.00 | 296.00 | 270.30 | 6K | 1.7M | Chart |
| RKSWAMY | NSE | 83.98 | -2.88% -2.49 | 88.00 | 82.51 | 20.7K | 1.7M | Chart |
| RCOM | NSE | 0.82 | -1.20% -0.010 | 0.84 | 0.82 | 2.1M | 1.7M | Chart |
| UFO | NSE | 61.17 | -0.89% -0.55 | 62.63 | 61.15 | 28.1K | 1.7M | Chart |
BELLACASA -0.20% 215.55 10.1K DEVIT -1.34% 20.62 105.3K SWELECTES +0.01% 619.00 3.5K BI +5.00% 84.43 25.6K HINDCON +4.99% 27.56 78.1K INNOVISION -3.65% 267.01 8.1K TOLINS -0.34% 87.10 24.4K ALBERTDAVD -0.87% 782.10 2.7K FILATFASH +5.88% 0.18 11.5M TREJHARA -0.31% 123.99 16.6K BLIL -0.55% 66.50 30.6K NAHARPOLY +0.04% 237.98 8.5K BALPHARMA +3.29% 91.00 22.3K CYBERTECH -3.08% 126.63 16K VLSFINANCE -1.69% 222.39 9.1K UCAL +5.00% 145.95 13.8K DHUNINV -0.08% 1,004.00 2K LORDSCHLO +0.34% 137.09 14.7K MAFATIND -0.66% 110.15 18.2K GEECEE +0.03% 362.00 5.5K INDOWIND +1.99% 9.74 206K BIRLAPREC +1.44% 49.30 40.7K PILANIINVS +0.10% 4,050.00 483 GICL +0.98% 28.83 67.7K KAMOPAINTS +2.97% 4.50 433.3K NAHARINDUS -0.44% 127.02 15.2K PKTEA +5.00% 842.20 2.3K ROSSELLIND -1.93% 51.44 37.3K UNIDT -1.82% 187.00 10.2K ISFT -5.00% 114.00 16.5K VIPCLOTHNG -1.29% 18.41 101.8K FAIRCHEMOR -1.64% 673.75 2.8K FOCUS +3.40% 55.00 33.9K TTL -6.31% 6.83 272.9K MAHEPC -2.94% 100.10 18.4K TEXMOPIPES +2.75% 50.85 36K ASAL +0.44% 458.80 4K BAJAJINDEF -0.43% 199.98 9.1K SHREYANIND -3.35% 124.89 14.5K UNIVASTU -1.45% 146.80 12.3K SARLAPOLY +0.06% 92.86 19.4K MAHASTEEL -1.91% 1,480.00 1.2K HINDCOMPOS +0.76% 375.80 4.7K INTENTECH -1.39% 79.00 22.3K FINKURVE +1.79% 70.44 24.9K KALYANIFRG +1.86% 910.60 1.9K SREEL +2.48% 289.00 6K RKSWAMY -2.88% 83.98 20.7K RCOM -1.20% 0.82 2.1M UFO -0.89% 61.17 28.1K