165.90 -3.31% -5.68
- 1D High
- 173.79
- 1D Low
- 165.00
- 1D Volume
- 25.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,501–1,550 of 2,176 stocks
Live · refreshes every 15 seconds
70.50 -2.11% -1.52
- 1D High
- 72.80
- 1D Low
- 70.05
- 1D Volume
- 58.9K
20.32 +4.90% +0.95
- 1D High
- 20.33
- 1D Low
- 19.00
- 1D Volume
- 203.6K
72.26 -0.71% -0.52
- 1D High
- 73.50
- 1D Low
- 72.00
- 1D Volume
- 57.2K
265.00 +1.07% +2.80
- 1D High
- 275.30
- 1D Low
- 263.00
- 1D Volume
- 15.6K
13.80 -1.43% -0.20
- 1D High
- 14.29
- 1D Low
- 13.66
- 1D Volume
- 298.5K
86.10 -2.38% -2.10
- 1D High
- 90.00
- 1D Low
- 86.00
- 1D Volume
- 47.2K
56.20 -0.55% -0.31
- 1D High
- 56.98
- 1D Low
- 55.75
- 1D Volume
- 72.3K
22.41 -5.48% -1.30
- 1D High
- 24.59
- 1D Low
- 22.06
- 1D Volume
- 179.5K
44.95 -2.30% -1.06
- 1D High
- 47.40
- 1D Low
- 44.50
- 1D Volume
- 89.2K
90.60 -2.52% -2.34
- 1D High
- 94.80
- 1D Low
- 86.83
- 1D Volume
- 44.3K
91.50 -1.21% -1.12
- 1D High
- 94.25
- 1D Low
- 87.99
- 1D Volume
- 43.8K
24.31 -3.46% -0.87
- 1D High
- 25.40
- 1D Low
- 24.20
- 1D Volume
- 162.1K
105.45 -3.11% -3.38
- 1D High
- 111.73
- 1D Low
- 104.57
- 1D Volume
- 37.2K
119.00 -1.81% -2.19
- 1D High
- 123.87
- 1D Low
- 117.31
- 1D Volume
- 32.9K
282.00 -1.47% -4.20
- 1D High
- 287.90
- 1D Low
- 281.50
- 1D Volume
- 13.9K
33.00 +2.52% +0.81
- 1D High
- 33.70
- 1D Low
- 31.10
- 1D Volume
- 118.7K
56.90 +3.34% +1.84
- 1D High
- 57.89
- 1D Low
- 55.00
- 1D Volume
- 68.7K
402.95 -1.24% -5.05
- 1D High
- 409.90
- 1D Low
- 398.00
- 1D Volume
- 9.6K
44.94 +9.99% +4.08
- 1D High
- 44.94
- 1D Low
- 42.19
- 1D Volume
- 85.7K
49.35 +5.00% +2.35
- 1D High
- 49.35
- 1D Low
- 46.74
- 1D Volume
- 77.7K
617.00 -4.53% -29.30
- 1D High
- 663.20
- 1D Low
- 616.50
- 1D Volume
- 6.1K
44.50 -5.56% -2.62
- 1D High
- 47.08
- 1D Low
- 43.61
- 1D Volume
- 84.4K
74.92 -2.83% -2.18
- 1D High
- 76.72
- 1D Low
- 74.80
- 1D Volume
- 50.1K
91.50 -1.51% -1.40
- 1D High
- 94.87
- 1D Low
- 90.51
- 1D Volume
- 40.7K
1,009.60 -10.00% -112.15
- 1D High
- 1,121.75
- 1D Low
- 1,009.60
- 1D Volume
- 3.6K
122.57 -3.43% -4.35
- 1D High
- 127.40
- 1D Low
- 122.11
- 1D Volume
- 30K
33.35 -8.53% -3.11
- 1D High
- 36.46
- 1D Low
- 33.22
- 1D Volume
- 109.8K
604.00 +0.32% +1.90
- 1D High
- 628.70
- 1D Low
- 586.30
- 1D Volume
- 6.1K
3.23 -4.72% -0.16
- 1D High
- 3.43
- 1D Low
- 3.20
- 1D Volume
- 1.1M
78.10 -2.72% -2.18
- 1D High
- 81.00
- 1D Low
- 78.10
- 1D Volume
- 46.8K
256.00 +0.29% +0.75
- 1D High
- 264.45
- 1D Low
- 252.50
- 1D Volume
- 14.2K
32.51 -6.42% -2.23
- 1D High
- 37.90
- 1D Low
- 32.51
- 1D Volume
- 111.8K
605.00 -3.04% -18.95
- 1D High
- 639.90
- 1D Low
- 605.00
- 1D Volume
- 6K
43.01 -2.71% -1.20
- 1D High
- 46.29
- 1D Low
- 42.23
- 1D Volume
- 83.7K
15.65 -1.63% -0.26
- 1D High
- 16.23
- 1D Low
- 15.41
- 1D Volume
- 229K
15.65 -1.32% -0.21
- 1D High
- 16.20
- 1D Low
- 15.50
- 1D Volume
- 226K
256.15 -1.61% -4.20
- 1D High
- 261.00
- 1D Low
- 255.00
- 1D Volume
- 13.7K
3,400.00 -3.34% -117.60
- 1D High
- 3,542.60
- 1D Low
- 3,400.00
- 1D Volume
- 1K
653.00 -1.36% -9.00
- 1D High
- 666.05
- 1D Low
- 653.00
- 1D Volume
- 5.4K
133.88 -5.00% -7.04
- 1D High
- 138.90
- 1D Low
- 133.88
- 1D Volume
- 26.1K
539.00 -1.74% -9.55
- 1D High
- 548.55
- 1D Low
- 526.10
- 1D Volume
- 6.5K
119.89 -2.27% -2.78
- 1D High
- 123.50
- 1D Low
- 118.51
- 1D Volume
- 28.8K
11,614.00 -0.63% -74.00
- 1D High
- 11,919.00
- 1D Low
- 11,500.00
- 1D Volume
- 295
88.30 -1.23% -1.10
- 1D High
- 89.99
- 1D Low
- 88.00
- 1D Volume
- 38.7K
8.01 +0.38% +0.030
- 1D High
- 8.04
- 1D Low
- 7.99
- 1D Volume
- 425.8K
8.35 -4.90% -0.43
- 1D High
- 8.89
- 1D Low
- 8.35
- 1D Volume
- 406.7K
919.00 -3.48% -33.15
- 1D High
- 959.05
- 1D Low
- 905.15
- 1D Volume
- 3.7K
680.50 -8.16% -60.45
- 1D High
- 740.95
- 1D Low
- 613.50
- 1D Volume
- 5K
4,549.00 -4.99% -239.00
- 1D High
- 4,874.00
- 1D Low
- 4,549.00
- 1D Volume
- 744
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HERANBA | NSE | 165.90 | -3.31% -5.68 | 173.79 | 165.00 | 25.1K | 4.2M | Chart |
| NDTV | NSE | 70.50 | -2.11% -1.52 | 72.80 | 70.05 | 58.9K | 4.2M | Chart |
| SHEKHAWATI | NSE | 20.32 | +4.90% +0.95 | 20.33 | 19.00 | 203.6K | 4.1M | Chart |
| MUFTI | NSE | 72.26 | -0.71% -0.52 | 73.50 | 72.00 | 57.2K | 4.1M | Chart |
| CHEMBONDCH | NSE | 265.00 | +1.07% +2.80 | 275.30 | 263.00 | 15.6K | 4.1M | Chart |
| AVONMORE | NSE | 13.80 | -1.43% -0.20 | 14.29 | 13.66 | 298.5K | 4.1M | Chart |
| APTECHT | NSE | 86.10 | -2.38% -2.10 | 90.00 | 86.00 | 47.2K | 4.1M | Chart |
| BRIGHOTEL | NSE | 56.20 | -0.55% -0.31 | 56.98 | 55.75 | 72.3K | 4.1M | Chart |
| PRIMO | NSE | 22.41 | -5.48% -1.30 | 24.59 | 22.06 | 179.5K | 4M | Chart |
| ORIENTCER | NSE | 44.95 | -2.30% -1.06 | 47.40 | 44.50 | 89.2K | 4M | Chart |
| RKSWAMY | NSE | 90.60 | -2.52% -2.34 | 94.80 | 86.83 | 44.3K | 4M | Chart |
| SHAHALLOYS | NSE | 91.50 | -1.21% -1.12 | 94.25 | 87.99 | 43.8K | 4M | Chart |
| ATL | NSE | 24.31 | -3.46% -0.87 | 25.40 | 24.20 | 162.1K | 3.9M | Chart |
| RUCHIRA | NSE | 105.45 | -3.11% -3.38 | 111.73 | 104.57 | 37.2K | 3.9M | Chart |
| BIRLAMONEY | NSE | 119.00 | -1.81% -2.19 | 123.87 | 117.31 | 32.9K | 3.9M | Chart |
| DVL | NSE | 282.00 | -1.47% -4.20 | 287.90 | 281.50 | 13.9K | 3.9M | Chart |
| KOTYARK | NSE | 33.00 | +2.52% +0.81 | 33.70 | 31.10 | 118.7K | 3.9M | Chart |
| ROSSELLIND | NSE | 56.90 | +3.34% +1.84 | 57.89 | 55.00 | 68.7K | 3.9M | Chart |
| EVERESTIND | NSE | 402.95 | -1.24% -5.05 | 409.90 | 398.00 | 9.6K | 3.9M | Chart |
| MONEYBOXX | NSE | 44.94 | +9.99% +4.08 | 44.94 | 42.19 | 85.7K | 3.8M | Chart |
| ONMOBILE | NSE | 49.35 | +5.00% +2.35 | 49.35 | 46.74 | 77.7K | 3.8M | Chart |
| SEJALLTD | NSE | 617.00 | -4.53% -29.30 | 663.20 | 616.50 | 6.1K | 3.8M | Chart |
| SHREERAMA | NSE | 44.50 | -5.56% -2.62 | 47.08 | 43.61 | 84.4K | 3.8M | Chart |
| CUBEXTUB | NSE | 74.92 | -2.83% -2.18 | 76.72 | 74.80 | 50.1K | 3.8M | Chart |
| JAYSREETEA | NSE | 91.50 | -1.51% -1.40 | 94.87 | 90.51 | 40.7K | 3.7M | Chart |
| PKTEA | NSE | 1,009.60 | -10.00% -112.15 | 1,121.75 | 1,009.60 | 3.6K | 3.7M | Chart |
| INDOAMIN | NSE | 122.57 | -3.43% -4.35 | 127.40 | 122.11 | 30K | 3.7M | Chart |
| MANGALAM | NSE | 33.35 | -8.53% -3.11 | 36.46 | 33.22 | 109.8K | 3.7M | Chart |
| DICIND | NSE | 604.00 | +0.32% +1.90 | 628.70 | 586.30 | 6.1K | 3.7M | Chart |
| SPCENET | NSE | 3.23 | -4.72% -0.16 | 3.43 | 3.20 | 1.1M | 3.7M | Chart |
| SINCLAIR | NSE | 78.10 | -2.72% -2.18 | 81.00 | 78.10 | 46.8K | 3.7M | Chart |
| MAZDA | NSE | 256.00 | +0.29% +0.75 | 264.45 | 252.50 | 14.2K | 3.6M | Chart |
| SUPREME | NSE | 32.51 | -6.42% -2.23 | 37.90 | 32.51 | 111.8K | 3.6M | Chart |
| FAIRCHEMOR | NSE | 605.00 | -3.04% -18.95 | 639.90 | 605.00 | 6K | 3.6M | Chart |
| GLOBECIVIL | NSE | 43.01 | -2.71% -1.20 | 46.29 | 42.23 | 83.7K | 3.6M | Chart |
| RUSHIL | NSE | 15.65 | -1.63% -0.26 | 16.23 | 15.41 | 229K | 3.6M | Chart |
| MGEL | NSE | 15.65 | -1.32% -0.21 | 16.20 | 15.50 | 226K | 3.5M | Chart |
| INNOVISION | NSE | 256.15 | -1.61% -4.20 | 261.00 | 255.00 | 13.7K | 3.5M | Chart |
| BANARISUG | NSE | 3,400.00 | -3.34% -117.60 | 3,542.60 | 3,400.00 | 1K | 3.5M | Chart |
| SUNDROP | NSE | 653.00 | -1.36% -9.00 | 666.05 | 653.00 | 5.4K | 3.5M | Chart |
| PAR | NSE | 133.88 | -5.00% -7.04 | 138.90 | 133.88 | 26.1K | 3.5M | Chart |
| PANACHE | NSE | 539.00 | -1.74% -9.55 | 548.55 | 526.10 | 6.5K | 3.5M | Chart |
| RAMAPHO | NSE | 119.89 | -2.27% -2.78 | 123.50 | 118.51 | 28.8K | 3.5M | Chart |
| DISAQ | NSE | 11,614.00 | -0.63% -74.00 | 11,919.00 | 11,500.00 | 295 | 3.4M | Chart |
| TOLINS | NSE | 88.30 | -1.23% -1.10 | 89.99 | 88.00 | 38.7K | 3.4M | Chart |
| AXITA | NSE | 8.01 | +0.38% +0.030 | 8.04 | 7.99 | 425.8K | 3.4M | Chart |
| AKSHOPTFBR | NSE | 8.35 | -4.90% -0.43 | 8.89 | 8.35 | 406.7K | 3.4M | Chart |
| MALLCOM | NSE | 919.00 | -3.48% -33.15 | 959.05 | 905.15 | 3.7K | 3.4M | Chart |
| RVTH | NSE | 680.50 | -8.16% -60.45 | 740.95 | 613.50 | 5K | 3.4M | Chart |
| TECHNVISN | NSE | 4,549.00 | -4.99% -239.00 | 4,874.00 | 4,549.00 | 744 | 3.4M | Chart |
HERANBA -3.31% 165.90 25.1K NDTV -2.11% 70.50 58.9K SHEKHAWATI +4.90% 20.32 203.6K MUFTI -0.71% 72.26 57.2K CHEMBONDCH +1.07% 265.00 15.6K AVONMORE -1.43% 13.80 298.5K APTECHT -2.38% 86.10 47.2K BRIGHOTEL -0.55% 56.20 72.3K PRIMO -5.48% 22.41 179.5K ORIENTCER -2.30% 44.95 89.2K RKSWAMY -2.52% 90.60 44.3K SHAHALLOYS -1.21% 91.50 43.8K ATL -3.46% 24.31 162.1K RUCHIRA -3.11% 105.45 37.2K BIRLAMONEY -1.81% 119.00 32.9K DVL -1.47% 282.00 13.9K KOTYARK +2.52% 33.00 118.7K ROSSELLIND +3.34% 56.90 68.7K EVERESTIND -1.24% 402.95 9.6K MONEYBOXX +9.99% 44.94 85.7K ONMOBILE +5.00% 49.35 77.7K SEJALLTD -4.53% 617.00 6.1K SHREERAMA -5.56% 44.50 84.4K CUBEXTUB -2.83% 74.92 50.1K JAYSREETEA -1.51% 91.50 40.7K PKTEA -10.00% 1,009.60 3.6K INDOAMIN -3.43% 122.57 30K MANGALAM -8.53% 33.35 109.8K DICIND +0.32% 604.00 6.1K SPCENET -4.72% 3.23 1.1M SINCLAIR -2.72% 78.10 46.8K MAZDA +0.29% 256.00 14.2K SUPREME -6.42% 32.51 111.8K FAIRCHEMOR -3.04% 605.00 6K GLOBECIVIL -2.71% 43.01 83.7K RUSHIL -1.63% 15.65 229K MGEL -1.32% 15.65 226K INNOVISION -1.61% 256.15 13.7K BANARISUG -3.34% 3,400.00 1K SUNDROP -1.36% 653.00 5.4K PAR -5.00% 133.88 26.1K PANACHE -1.74% 539.00 6.5K RAMAPHO -2.27% 119.89 28.8K DISAQ -0.63% 11,614.00 295 TOLINS -1.23% 88.30 38.7K AXITA +0.38% 8.01 425.8K AKSHOPTFBR -4.90% 8.35 406.7K MALLCOM -3.48% 919.00 3.7K RVTH -8.16% 680.50 5K TECHNVISN -4.99% 4,549.00 744