784.00 +0.87% +6.75
- 1D High
- 787.95
- 1D Low
- 742.45
- 1D Volume
- 3.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,501–1,550 of 2,163 stocks
Live · refreshes every 15 seconds
71.34 +0.81% +0.57
- 1D High
- 71.45
- 1D Low
- 70.17
- 1D Volume
- 41.6K
2.05 — —
- 1D High
- 2.05
- 1D Low
- 2.01
- 1D Volume
- 1.4M
1.03 -0.96% -0.010
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 2.8M
30.00 -0.23% -0.070
- 1D High
- 30.60
- 1D Low
- 29.51
- 1D Volume
- 96.9K
446.25 -0.40% -1.80
- 1D High
- 468.50
- 1D Low
- 441.20
- 1D Volume
- 6.5K
136.48 -0.34% -0.46
- 1D High
- 139.60
- 1D Low
- 135.25
- 1D Volume
- 21.1K
212.00 -3.75% -8.26
- 1D High
- 224.80
- 1D Low
- 211.17
- 1D Volume
- 13.4K
249.57 -0.29% -0.73
- 1D High
- 251.83
- 1D Low
- 247.78
- 1D Volume
- 11.3K
4.83 -0.62% -0.030
- 1D High
- 5.10
- 1D Low
- 4.77
- 1D Volume
- 585K
245.31 -4.89% -12.62
- 1D High
- 259.00
- 1D Low
- 245.20
- 1D Volume
- 11.4K
149.00 +1.57% +2.30
- 1D High
- 150.95
- 1D Low
- 145.00
- 1D Volume
- 18.7K
1,362.20 +1.94% +25.90
- 1D High
- 1,370.00
- 1D Low
- 1,301.00
- 1D Volume
- 2K
257.35 -1.91% -5.00
- 1D High
- 264.90
- 1D Low
- 255.00
- 1D Volume
- 10.7K
43.00 +2.04% +0.86
- 1D High
- 43.30
- 1D Low
- 41.81
- 1D Volume
- 63.6K
175.80 -1.64% -2.93
- 1D High
- 180.90
- 1D Low
- 174.50
- 1D Volume
- 15.5K
17.71 -0.90% -0.16
- 1D High
- 18.20
- 1D Low
- 17.66
- 1D Volume
- 153.6K
121.90 +4.80% +5.58
- 1D High
- 122.00
- 1D Low
- 114.25
- 1D Volume
- 22.2K
102.00 -0.06% -0.060
- 1D High
- 102.96
- 1D Low
- 100.11
- 1D Volume
- 26.5K
20.20 +9.25% +1.71
- 1D High
- 20.80
- 1D Low
- 18.58
- 1D Volume
- 130.6K
76.37 +0.93% +0.70
- 1D High
- 78.00
- 1D Low
- 75.30
- 1D Volume
- 34.3K
8.27 -2.25% -0.19
- 1D High
- 8.88
- 1D Low
- 8.25
- 1D Volume
- 316.1K
114.85 -2.51% -2.96
- 1D High
- 118.67
- 1D Low
- 114.60
- 1D Volume
- 22.7K
2,141.00 -0.42% -9.00
- 1D High
- 2,164.00
- 1D Low
- 2,141.00
- 1D Volume
- 1.2K
32.05 +7.23% +2.16
- 1D High
- 32.84
- 1D Low
- 28.75
- 1D Volume
- 81K
1,187.10 +1.71% +20.00
- 1D High
- 1,190.00
- 1D Low
- 1,150.10
- 1D Volume
- 2.1K
38.19 +0.45% +0.17
- 1D High
- 39.38
- 1D Low
- 36.25
- 1D Volume
- 66.7K
102.50 -1.58% -1.65
- 1D High
- 105.98
- 1D Low
- 101.27
- 1D Volume
- 24.8K
60.25 -2.93% -1.82
- 1D High
- 63.00
- 1D Low
- 60.00
- 1D Volume
- 42.1K
558.00 -0.87% -4.90
- 1D High
- 578.90
- 1D Low
- 558.00
- 1D Volume
- 4.5K
105.00 +0.84% +0.87
- 1D High
- 106.05
- 1D Low
- 104.00
- 1D Volume
- 24K
1,588.90 -0.33% -5.20
- 1D High
- 1,600.50
- 1D Low
- 1,505.00
- 1D Volume
- 1.6K
101.47 +2.26% +2.24
- 1D High
- 103.01
- 1D Low
- 99.35
- 1D Volume
- 24.6K
202.00 -0.38% -0.78
- 1D High
- 209.90
- 1D Low
- 200.25
- 1D Volume
- 12.3K
59.20 +2.87% +1.65
- 1D High
- 59.39
- 1D Low
- 56.84
- 1D Volume
- 41.6K
64.00 -3.02% -1.99
- 1D High
- 66.97
- 1D Low
- 63.31
- 1D Volume
- 38.4K
306.15 -1.42% -4.40
- 1D High
- 314.90
- 1D Low
- 306.00
- 1D Volume
- 8K
59.97 -0.94% -0.57
- 1D High
- 62.00
- 1D Low
- 59.85
- 1D Volume
- 39.9K
251.02 +0.12% +0.31
- 1D High
- 253.99
- 1D Low
- 249.00
- 1D Volume
- 9.4K
1.90 -0.52% -0.010
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 1.2M
91.14 -2.18% -2.03
- 1D High
- 94.00
- 1D Low
- 90.00
- 1D Volume
- 25K
109.10 -4.25% -4.84
- 1D High
- 113.90
- 1D Low
- 106.81
- 1D Volume
- 20.9K
8.40 -4.22% -0.37
- 1D High
- 8.95
- 1D Low
- 8.30
- 1D Volume
- 270.5K
9.85 -0.91% -0.090
- 1D High
- 10.05
- 1D Low
- 9.82
- 1D Volume
- 229.5K
105.98 -6.13% -6.92
- 1D High
- 110.40
- 1D Low
- 104.72
- 1D Volume
- 21K
330.00 +0.20% +0.65
- 1D High
- 333.30
- 1D Low
- 321.00
- 1D Volume
- 6.7K
151.70 -0.50% -0.76
- 1D High
- 155.80
- 1D Low
- 150.66
- 1D Volume
- 14.5K
246.00 +0.36% +0.88
- 1D High
- 249.99
- 1D Low
- 245.10
- 1D Volume
- 8.9K
21.40 -1.65% -0.36
- 1D High
- 21.92
- 1D Low
- 21.10
- 1D Volume
- 101.8K
173.50 +0.14% +0.25
- 1D High
- 175.19
- 1D Low
- 170.15
- 1D Volume
- 12.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZFSTEERING | NSE | 784.00 | +0.87% +6.75 | 787.95 | 742.45 | 3.8K | 3M | Chart |
| SILGO | NSE | 71.34 | +0.81% +0.57 | 71.45 | 70.17 | 41.6K | 3M | Chart |
| DISHTV | NSE | 2.05 | — — | 2.05 | 2.01 | 1.4M | 3M | Chart |
| VIKASECO | NSE | 1.03 | -0.96% -0.010 | 1.05 | 1.00 | 2.8M | 2.9M | Chart |
| UYFINCORP | NSE | 30.00 | -0.23% -0.070 | 30.60 | 29.51 | 96.9K | 2.9M | Chart |
| MANORG | NSE | 446.25 | -0.40% -1.80 | 468.50 | 441.20 | 6.5K | 2.9M | Chart |
| VETO | NSE | 136.48 | -0.34% -0.46 | 139.60 | 135.25 | 21.1K | 2.9M | Chart |
| ARIHANTSUP | NSE | 212.00 | -3.75% -8.26 | 224.80 | 211.17 | 13.4K | 2.8M | Chart |
| KALPATARU | NSE | 249.57 | -0.29% -0.73 | 251.83 | 247.78 | 11.3K | 2.8M | Chart |
| PRAXIS | NSE | 4.83 | -0.62% -0.030 | 5.10 | 4.77 | 585K | 2.8M | Chart |
| ALPHAGEO | NSE | 245.31 | -4.89% -12.62 | 259.00 | 245.20 | 11.4K | 2.8M | Chart |
| GEMAROMA | NSE | 149.00 | +1.57% +2.30 | 150.95 | 145.00 | 18.7K | 2.8M | Chart |
| TRANSPEK | NSE | 1,362.20 | +1.94% +25.90 | 1,370.00 | 1,301.00 | 2K | 2.8M | Chart |
| JITFINFRA | NSE | 257.35 | -1.91% -5.00 | 264.90 | 255.00 | 10.7K | 2.7M | Chart |
| UGARSUGAR | NSE | 43.00 | +2.04% +0.86 | 43.30 | 41.81 | 63.6K | 2.7M | Chart |
| RMC | NSE | 175.80 | -1.64% -2.93 | 180.90 | 174.50 | 15.5K | 2.7M | Chart |
| MGEL | NSE | 17.71 | -0.90% -0.16 | 18.20 | 17.66 | 153.6K | 2.7M | Chart |
| OMFREIGHT | NSE | 121.90 | +4.80% +5.58 | 122.00 | 114.25 | 22.2K | 2.7M | Chart |
| THEMISMED | NSE | 102.00 | -0.06% -0.060 | 102.96 | 100.11 | 26.5K | 2.7M | Chart |
| USK | NSE | 20.20 | +9.25% +1.71 | 20.80 | 18.58 | 130.6K | 2.6M | Chart |
| SICALLOG | NSE | 76.37 | +0.93% +0.70 | 78.00 | 75.30 | 34.3K | 2.6M | Chart |
| RAJTV | NSE | 8.27 | -2.25% -0.19 | 8.88 | 8.25 | 316.1K | 2.6M | Chart |
| EMAMIPAP | NSE | 114.85 | -2.51% -2.96 | 118.67 | 114.60 | 22.7K | 2.6M | Chart |
| KAMAHOLD | NSE | 2,141.00 | -0.42% -9.00 | 2,164.00 | 2,141.00 | 1.2K | 2.6M | Chart |
| RSSOFTWARE | NSE | 32.05 | +7.23% +2.16 | 32.84 | 28.75 | 81K | 2.6M | Chart |
| CHEVIOT | NSE | 1,187.10 | +1.71% +20.00 | 1,190.00 | 1,150.10 | 2.1K | 2.6M | Chart |
| GOLDTECH | NSE | 38.19 | +0.45% +0.17 | 39.38 | 36.25 | 66.7K | 2.5M | Chart |
| MAANALU | NSE | 102.50 | -1.58% -1.65 | 105.98 | 101.27 | 24.8K | 2.5M | Chart |
| DREAMFOLKS | NSE | 60.25 | -2.93% -1.82 | 63.00 | 60.00 | 42.1K | 2.5M | Chart |
| SGIL | NSE | 558.00 | -0.87% -4.90 | 578.90 | 558.00 | 4.5K | 2.5M | Chart |
| TVTODAY | NSE | 105.00 | +0.84% +0.87 | 106.05 | 104.00 | 24K | 2.5M | Chart |
| HALEOSLABS | NSE | 1,588.90 | -0.33% -5.20 | 1,600.50 | 1,505.00 | 1.6K | 2.5M | Chart |
| BLACKROSE | NSE | 101.47 | +2.26% +2.24 | 103.01 | 99.35 | 24.6K | 2.5M | Chart |
| LIBERTSHOE | NSE | 202.00 | -0.38% -0.78 | 209.90 | 200.25 | 12.3K | 2.5M | Chart |
| SHREDIGCEM | NSE | 59.20 | +2.87% +1.65 | 59.39 | 56.84 | 41.6K | 2.5M | Chart |
| BROOKS | NSE | 64.00 | -3.02% -1.99 | 66.97 | 63.31 | 38.4K | 2.5M | Chart |
| VIDHIING | NSE | 306.15 | -1.42% -4.40 | 314.90 | 306.00 | 8K | 2.4M | Chart |
| XCHANGING | NSE | 59.97 | -0.94% -0.57 | 62.00 | 59.85 | 39.9K | 2.4M | Chart |
| KANPRPLA | NSE | 251.02 | +0.12% +0.31 | 253.99 | 249.00 | 9.4K | 2.4M | Chart |
| SAKUMA | NSE | 1.90 | -0.52% -0.010 | 1.95 | 1.84 | 1.2M | 2.3M | Chart |
| BATLIBOI | NSE | 91.14 | -2.18% -2.03 | 94.00 | 90.00 | 25K | 2.3M | Chart |
| JKIPL | NSE | 109.10 | -4.25% -4.84 | 113.90 | 106.81 | 20.9K | 2.3M | Chart |
| ALANKIT | NSE | 8.40 | -4.22% -0.37 | 8.95 | 8.30 | 270.5K | 2.3M | Chart |
| NILASPACES | NSE | 9.85 | -0.91% -0.090 | 10.05 | 9.82 | 229.5K | 2.3M | Chart |
| CROWN | NSE | 105.98 | -6.13% -6.92 | 110.40 | 104.72 | 21K | 2.2M | Chart |
| TAMBOLIIN | NSE | 330.00 | +0.20% +0.65 | 333.30 | 321.00 | 6.7K | 2.2M | Chart |
| MAXIND | NSE | 151.70 | -0.50% -0.76 | 155.80 | 150.66 | 14.5K | 2.2M | Chart |
| STARTECK | NSE | 246.00 | +0.36% +0.88 | 249.99 | 245.10 | 8.9K | 2.2M | Chart |
| PRIMO | NSE | 21.40 | -1.65% -0.36 | 21.92 | 21.10 | 101.8K | 2.2M | Chart |
| IVP | NSE | 173.50 | +0.14% +0.25 | 175.19 | 170.15 | 12.5K | 2.2M | Chart |
ZFSTEERING +0.87% 784.00 3.8K SILGO +0.81% 71.34 41.6K DISHTV — 2.05 1.4M VIKASECO -0.96% 1.03 2.8M UYFINCORP -0.23% 30.00 96.9K MANORG -0.40% 446.25 6.5K VETO -0.34% 136.48 21.1K ARIHANTSUP -3.75% 212.00 13.4K KALPATARU -0.29% 249.57 11.3K PRAXIS -0.62% 4.83 585K ALPHAGEO -4.89% 245.31 11.4K GEMAROMA +1.57% 149.00 18.7K TRANSPEK +1.94% 1,362.20 2K JITFINFRA -1.91% 257.35 10.7K UGARSUGAR +2.04% 43.00 63.6K RMC -1.64% 175.80 15.5K MGEL -0.90% 17.71 153.6K OMFREIGHT +4.80% 121.90 22.2K THEMISMED -0.06% 102.00 26.5K USK +9.25% 20.20 130.6K SICALLOG +0.93% 76.37 34.3K RAJTV -2.25% 8.27 316.1K EMAMIPAP -2.51% 114.85 22.7K KAMAHOLD -0.42% 2,141.00 1.2K RSSOFTWARE +7.23% 32.05 81K CHEVIOT +1.71% 1,187.10 2.1K GOLDTECH +0.45% 38.19 66.7K MAANALU -1.58% 102.50 24.8K DREAMFOLKS -2.93% 60.25 42.1K SGIL -0.87% 558.00 4.5K TVTODAY +0.84% 105.00 24K HALEOSLABS -0.33% 1,588.90 1.6K BLACKROSE +2.26% 101.47 24.6K LIBERTSHOE -0.38% 202.00 12.3K SHREDIGCEM +2.87% 59.20 41.6K BROOKS -3.02% 64.00 38.4K VIDHIING -1.42% 306.15 8K XCHANGING -0.94% 59.97 39.9K KANPRPLA +0.12% 251.02 9.4K SAKUMA -0.52% 1.90 1.2M BATLIBOI -2.18% 91.14 25K JKIPL -4.25% 109.10 20.9K ALANKIT -4.22% 8.40 270.5K NILASPACES -0.91% 9.85 229.5K CROWN -6.13% 105.98 21K TAMBOLIIN +0.20% 330.00 6.7K MAXIND -0.50% 151.70 14.5K STARTECK +0.36% 246.00 8.9K PRIMO -1.65% 21.40 101.8K IVP +0.14% 173.50 12.5K