202.01 -1.15% -2.36
- 1D High
- 206.78
- 1D Low
- 201.62
- 1D Volume
- 20K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,451–1,500 of 2,163 stocks
Live · refreshes every 15 seconds
12.45 -2.73% -0.35
- 1D High
- 12.99
- 1D Low
- 12.22
- 1D Volume
- 321.6K
167.00 -1.07% -1.80
- 1D High
- 170.00
- 1D Low
- 166.08
- 1D Volume
- 23.7K
204.10 -0.36% -0.73
- 1D High
- 207.99
- 1D Low
- 202.41
- 1D Volume
- 19.4K
1,121.50 -0.29% -3.30
- 1D High
- 1,140.00
- 1D Low
- 1,114.00
- 1D Volume
- 3.5K
13.00 +2.69% +0.34
- 1D High
- 13.10
- 1D Low
- 12.40
- 1D Volume
- 300.8K
204.00 -0.46% -0.95
- 1D High
- 210.00
- 1D Low
- 204.00
- 1D Volume
- 19K
1.26 -3.08% -0.040
- 1D High
- 1.32
- 1D Low
- 1.24
- 1D Volume
- 3.1M
8.56 -1.27% -0.11
- 1D High
- 8.68
- 1D Low
- 8.50
- 1D Volume
- 447.2K
250.00 -1.42% -3.61
- 1D High
- 254.65
- 1D Low
- 249.20
- 1D Volume
- 15.3K
1,992.00 +0.03% +0.50
- 1D High
- 2,018.00
- 1D Low
- 1,977.10
- 1D Volume
- 1.9K
150.00 -0.96% -1.45
- 1D High
- 152.98
- 1D Low
- 149.33
- 1D Volume
- 25K
218.00 -0.55% -1.21
- 1D High
- 224.99
- 1D Low
- 218.00
- 1D Volume
- 17.1K
208.50 +3.57% +7.19
- 1D High
- 228.00
- 1D Low
- 196.04
- 1D Volume
- 17.8K
110.60 -3.73% -4.29
- 1D High
- 113.55
- 1D Low
- 108.25
- 1D Volume
- 33.5K
107.50 -6.03% -6.90
- 1D High
- 121.00
- 1D Low
- 101.50
- 1D Volume
- 34.1K
89.99 +0.58% +0.52
- 1D High
- 90.49
- 1D Low
- 89.00
- 1D Volume
- 40.7K
23.00 +0.66% +0.15
- 1D High
- 23.67
- 1D Low
- 21.86
- 1D Volume
- 158.7K
117.85 +0.12% +0.14
- 1D High
- 120.00
- 1D Low
- 115.59
- 1D Volume
- 30.7K
336.60 +6.76% +21.30
- 1D High
- 341.05
- 1D Low
- 310.50
- 1D Volume
- 10.7K
337.15 -4.72% -16.70
- 1D High
- 358.70
- 1D Low
- 336.00
- 1D Volume
- 10.7K
44.36 -2.31% -1.05
- 1D High
- 45.90
- 1D Low
- 43.85
- 1D Volume
- 80.7K
45.20 -1.42% -0.65
- 1D High
- 46.70
- 1D Low
- 45.11
- 1D Volume
- 78.4K
50.94 +1.31% +0.66
- 1D High
- 51.90
- 1D Low
- 50.00
- 1D Volume
- 69.6K
26.90 +5.16% +1.32
- 1D High
- 26.90
- 1D Low
- 25.50
- 1D Volume
- 131.3K
65.00 -2.05% -1.36
- 1D High
- 67.80
- 1D Low
- 65.00
- 1D Volume
- 54.3K
1,129.50 +0.67% +7.50
- 1D High
- 1,139.90
- 1D Low
- 1,100.00
- 1D Volume
- 3.1K
248.00 +2.87% +6.93
- 1D High
- 254.00
- 1D Low
- 243.90
- 1D Volume
- 14K
256.50 -3.00% -7.93
- 1D High
- 267.00
- 1D Low
- 256.50
- 1D Volume
- 13.1K
249.50 -1.74% -4.43
- 1D High
- 254.38
- 1D Low
- 246.02
- 1D Volume
- 13.3K
1,104.90 -0.05% -0.50
- 1D High
- 1,104.90
- 1D Low
- 1,087.40
- 1D Volume
- 3K
380.00 -1.43% -5.50
- 1D High
- 380.80
- 1D Low
- 372.00
- 1D Volume
- 8.7K
4.15 -0.48% -0.020
- 1D High
- 4.20
- 1D Low
- 4.10
- 1D Volume
- 790.7K
283.90 +4.45% +12.10
- 1D High
- 284.00
- 1D Low
- 273.95
- 1D Volume
- 11.5K
81.73 -2.51% -2.10
- 1D High
- 83.83
- 1D Low
- 80.83
- 1D Volume
- 39.8K
5.76 +4.92% +0.27
- 1D High
- 5.76
- 1D Low
- 5.60
- 1D Volume
- 558.9K
82.50 -0.46% -0.38
- 1D High
- 83.97
- 1D Low
- 81.65
- 1D Volume
- 38.7K
191.30 -1.62% -3.15
- 1D High
- 200.00
- 1D Low
- 191.00
- 1D Volume
- 16.7K
46.75 +4.19% +1.88
- 1D High
- 47.37
- 1D Low
- 44.87
- 1D Volume
- 67.4K
315.00 -0.87% -2.75
- 1D High
- 319.45
- 1D Low
- 313.30
- 1D Volume
- 9.9K
180.86 +0.96% +1.72
- 1D High
- 182.96
- 1D Low
- 177.50
- 1D Volume
- 17.2K
62.30 -1.05% -0.66
- 1D High
- 63.50
- 1D Low
- 62.00
- 1D Volume
- 49.8K
262.00 -0.66% -1.73
- 1D High
- 267.19
- 1D Low
- 260.00
- 1D Volume
- 11.8K
437.00 -0.91% -4.00
- 1D High
- 446.85
- 1D Low
- 431.00
- 1D Volume
- 7.1K
21.40 +3.58% +0.74
- 1D High
- 21.69
- 1D Low
- 20.03
- 1D Volume
- 143.9K
668.90 +5.17% +32.90
- 1D High
- 718.00
- 1D Low
- 641.40
- 1D Volume
- 4.6K
372.70 +0.17% +0.65
- 1D High
- 374.95
- 1D Low
- 355.10
- 1D Volume
- 8.2K
33.64 -1.35% -0.46
- 1D High
- 34.10
- 1D Low
- 33.32
- 1D Volume
- 90.8K
942.80 +0.23% +2.20
- 1D High
- 948.95
- 1D Low
- 932.05
- 1D Volume
- 3.2K
121.76 -1.72% -2.13
- 1D High
- 125.99
- 1D Low
- 121.76
- 1D Volume
- 24.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHEMCON | NSE | 202.01 | -1.15% -2.36 | 206.78 | 201.62 | 20K | 4M | Chart |
| RANASUG | NSE | 12.45 | -2.73% -0.35 | 12.99 | 12.22 | 321.6K | 4M | Chart |
| RSL | NSE | 167.00 | -1.07% -1.80 | 170.00 | 166.08 | 23.7K | 4M | Chart |
| LIKHITHA | NSE | 204.10 | -0.36% -0.73 | 207.99 | 202.41 | 19.4K | 4M | Chart |
| JINDALPHOT | NSE | 1,121.50 | -0.29% -3.30 | 1,140.00 | 1,114.00 | 3.5K | 3.9M | Chart |
| TAKE | NSE | 13.00 | +2.69% +0.34 | 13.10 | 12.40 | 300.8K | 3.9M | Chart |
| PRAVEG | NSE | 204.00 | -0.46% -0.95 | 210.00 | 204.00 | 19K | 3.9M | Chart |
| GANGAFORGE | NSE | 1.26 | -3.08% -0.040 | 1.32 | 1.24 | 3.1M | 3.9M | Chart |
| URJA | NSE | 8.56 | -1.27% -0.11 | 8.68 | 8.50 | 447.2K | 3.8M | Chart |
| MEIL | NSE | 250.00 | -1.42% -3.61 | 254.65 | 249.20 | 15.3K | 3.8M | Chart |
| HONDAPOWER | NSE | 1,992.00 | +0.03% +0.50 | 2,018.00 | 1,977.10 | 1.9K | 3.8M | Chart |
| HERANBA | NSE | 150.00 | -0.96% -1.45 | 152.98 | 149.33 | 25K | 3.8M | Chart |
| KNAGRI | NSE | 218.00 | -0.55% -1.21 | 224.99 | 218.00 | 17.1K | 3.7M | Chart |
| KIRANVYPAR | NSE | 208.50 | +3.57% +7.19 | 228.00 | 196.04 | 17.8K | 3.7M | Chart |
| NDLVENTURE | NSE | 110.60 | -3.73% -4.29 | 113.55 | 108.25 | 33.5K | 3.7M | Chart |
| RACE | NSE | 107.50 | -6.03% -6.90 | 121.00 | 101.50 | 34.1K | 3.7M | Chart |
| REMSONSIND | NSE | 89.99 | +0.58% +0.52 | 90.49 | 89.00 | 40.7K | 3.7M | Chart |
| SPENCERS | NSE | 23.00 | +0.66% +0.15 | 23.67 | 21.86 | 158.7K | 3.7M | Chart |
| SHANKARA | NSE | 117.85 | +0.12% +0.14 | 120.00 | 115.59 | 30.7K | 3.6M | Chart |
| S&SPOWER | NSE | 336.60 | +6.76% +21.30 | 341.05 | 310.50 | 10.7K | 3.6M | Chart |
| GUJAPOLLO | NSE | 337.15 | -4.72% -16.70 | 358.70 | 336.00 | 10.7K | 3.6M | Chart |
| SIGMA | NSE | 44.36 | -2.31% -1.05 | 45.90 | 43.85 | 80.7K | 3.6M | Chart |
| AARTECH | NSE | 45.20 | -1.42% -0.65 | 46.70 | 45.11 | 78.4K | 3.5M | Chart |
| ELGIRUBCO | NSE | 50.94 | +1.31% +0.66 | 51.90 | 50.00 | 69.6K | 3.5M | Chart |
| TREL | NSE | 26.90 | +5.16% +1.32 | 26.90 | 25.50 | 131.3K | 3.5M | Chart |
| NDTV | NSE | 65.00 | -2.05% -1.36 | 67.80 | 65.00 | 54.3K | 3.5M | Chart |
| YUKEN | NSE | 1,129.50 | +0.67% +7.50 | 1,139.90 | 1,100.00 | 3.1K | 3.5M | Chart |
| NAHARCAP | NSE | 248.00 | +2.87% +6.93 | 254.00 | 243.90 | 14K | 3.5M | Chart |
| PPAP | NSE | 256.50 | -3.00% -7.93 | 267.00 | 256.50 | 13.1K | 3.4M | Chart |
| VINYLINDIA | NSE | 249.50 | -1.74% -4.43 | 254.38 | 246.02 | 13.3K | 3.3M | Chart |
| SUNCLAY | NSE | 1,104.90 | -0.05% -0.50 | 1,104.90 | 1,087.40 | 3K | 3.3M | Chart |
| SUDARCOLOR | NSE | 380.00 | -1.43% -5.50 | 380.80 | 372.00 | 8.7K | 3.3M | Chart |
| RAMASTEEL | NSE | 4.15 | -0.48% -0.020 | 4.20 | 4.10 | 790.7K | 3.3M | Chart |
| MEDICAMEQ | NSE | 283.90 | +4.45% +12.10 | 284.00 | 273.95 | 11.5K | 3.3M | Chart |
| ELIN | NSE | 81.73 | -2.51% -2.10 | 83.83 | 80.83 | 39.8K | 3.3M | Chart |
| SUPREMEENG | NSE | 5.76 | +4.92% +0.27 | 5.76 | 5.60 | 558.9K | 3.2M | Chart |
| ANUHPHR | NSE | 82.50 | -0.46% -0.38 | 83.97 | 81.65 | 38.7K | 3.2M | Chart |
| KRONOX | NSE | 191.30 | -1.62% -3.15 | 200.00 | 191.00 | 16.7K | 3.2M | Chart |
| SRD | NSE | 46.75 | +4.19% +1.88 | 47.37 | 44.87 | 67.4K | 3.2M | Chart |
| ASIANHOTNR | NSE | 315.00 | -0.87% -2.75 | 319.45 | 313.30 | 9.9K | 3.1M | Chart |
| DPWIRES | NSE | 180.86 | +0.96% +1.72 | 182.96 | 177.50 | 17.2K | 3.1M | Chart |
| RADHIKAJWE | NSE | 62.30 | -1.05% -0.66 | 63.50 | 62.00 | 49.8K | 3.1M | Chart |
| AYMSYNTEX | NSE | 262.00 | -0.66% -1.73 | 267.19 | 260.00 | 11.8K | 3.1M | Chart |
| EVERESTIND | NSE | 437.00 | -0.91% -4.00 | 446.85 | 431.00 | 7.1K | 3.1M | Chart |
| CAPTRUST | NSE | 21.40 | +3.58% +0.74 | 21.69 | 20.03 | 143.9K | 3.1M | Chart |
| SUNDRMBRAK | NSE | 668.90 | +5.17% +32.90 | 718.00 | 641.40 | 4.6K | 3.1M | Chart |
| KANCHI | NSE | 372.70 | +0.17% +0.65 | 374.95 | 355.10 | 8.2K | 3.1M | Chart |
| SNOWMAN | NSE | 33.64 | -1.35% -0.46 | 34.10 | 33.32 | 90.8K | 3.1M | Chart |
| TTKHLTCARE | NSE | 942.80 | +0.23% +2.20 | 948.95 | 932.05 | 3.2K | 3M | Chart |
| KOTHARIPET | NSE | 121.76 | -1.72% -2.13 | 125.99 | 121.76 | 24.5K | 3M | Chart |
CHEMCON -1.15% 202.01 20K RANASUG -2.73% 12.45 321.6K RSL -1.07% 167.00 23.7K LIKHITHA -0.36% 204.10 19.4K JINDALPHOT -0.29% 1,121.50 3.5K TAKE +2.69% 13.00 300.8K PRAVEG -0.46% 204.00 19K GANGAFORGE -3.08% 1.26 3.1M URJA -1.27% 8.56 447.2K MEIL -1.42% 250.00 15.3K HONDAPOWER +0.03% 1,992.00 1.9K HERANBA -0.96% 150.00 25K KNAGRI -0.55% 218.00 17.1K KIRANVYPAR +3.57% 208.50 17.8K NDLVENTURE -3.73% 110.60 33.5K RACE -6.03% 107.50 34.1K REMSONSIND +0.58% 89.99 40.7K SPENCERS +0.66% 23.00 158.7K SHANKARA +0.12% 117.85 30.7K S&SPOWER +6.76% 336.60 10.7K GUJAPOLLO -4.72% 337.15 10.7K SIGMA -2.31% 44.36 80.7K AARTECH -1.42% 45.20 78.4K ELGIRUBCO +1.31% 50.94 69.6K TREL +5.16% 26.90 131.3K NDTV -2.05% 65.00 54.3K YUKEN +0.67% 1,129.50 3.1K NAHARCAP +2.87% 248.00 14K PPAP -3.00% 256.50 13.1K VINYLINDIA -1.74% 249.50 13.3K SUNCLAY -0.05% 1,104.90 3K SUDARCOLOR -1.43% 380.00 8.7K RAMASTEEL -0.48% 4.15 790.7K MEDICAMEQ +4.45% 283.90 11.5K ELIN -2.51% 81.73 39.8K SUPREMEENG +4.92% 5.76 558.9K ANUHPHR -0.46% 82.50 38.7K KRONOX -1.62% 191.30 16.7K SRD +4.19% 46.75 67.4K ASIANHOTNR -0.87% 315.00 9.9K DPWIRES +0.96% 180.86 17.2K RADHIKAJWE -1.05% 62.30 49.8K AYMSYNTEX -0.66% 262.00 11.8K EVERESTIND -0.91% 437.00 7.1K CAPTRUST +3.58% 21.40 143.9K SUNDRMBRAK +5.17% 668.90 4.6K KANCHI +0.17% 372.70 8.2K SNOWMAN -1.35% 33.64 90.8K TTKHLTCARE +0.23% 942.80 3.2K KOTHARIPET -1.72% 121.76 24.5K