229.00 -4.12% -9.85
- 1D High
- 237.70
- 1D Low
- 227.10
- 1D Volume
- 25.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,451–1,500 of 2,176 stocks
Live · refreshes every 15 seconds
1,925.00 -1.43% -28.00
- 1D High
- 1,979.90
- 1D Low
- 1,904.50
- 1D Volume
- 3K
281.90 -1.93% -5.55
- 1D High
- 292.05
- 1D Low
- 280.10
- 1D Volume
- 20.5K
53.00 -3.21% -1.76
- 1D High
- 55.99
- 1D Low
- 52.70
- 1D Volume
- 107.3K
16.70 -6.07% -1.08
- 1D High
- 17.94
- 1D Low
- 16.60
- 1D Volume
- 339.4K
197.03 -5.00% -10.36
- 1D High
- 213.00
- 1D Low
- 197.03
- 1D Volume
- 28.7K
142.89 -1.93% -2.81
- 1D High
- 149.79
- 1D Low
- 140.25
- 1D Volume
- 39.5K
280.50 -1.11% -3.15
- 1D High
- 290.00
- 1D Low
- 280.10
- 1D Volume
- 20.1K
22.81 -5.00% -1.20
- 1D High
- 22.81
- 1D Low
- 22.81
- 1D Volume
- 246.2K
10.09 -15.07% -1.79
- 1D High
- 11.90
- 1D Low
- 9.97
- 1D Volume
- 552.7K
1,116.80 -0.14% -1.60
- 1D High
- 1,126.00
- 1D Low
- 1,108.00
- 1D Volume
- 5K
43.00 -0.65% -0.28
- 1D High
- 45.05
- 1D Low
- 42.50
- 1D Volume
- 129.2K
190.95 +2.68% +4.98
- 1D High
- 194.00
- 1D Low
- 185.00
- 1D Volume
- 28.7K
237.00 -2.87% -7.00
- 1D High
- 247.55
- 1D Low
- 231.95
- 1D Volume
- 23K
8.60 -3.59% -0.32
- 1D High
- 9.00
- 1D Low
- 8.39
- 1D Volume
- 634.2K
260.50 -5.67% -15.65
- 1D High
- 288.55
- 1D Low
- 257.00
- 1D Volume
- 20.9K
80.00 -0.90% -0.73
- 1D High
- 82.49
- 1D Low
- 79.95
- 1D Volume
- 67.3K
104.99 -3.29% -3.57
- 1D High
- 109.04
- 1D Low
- 103.80
- 1D Volume
- 50.6K
201.90 -2.03% -4.18
- 1D High
- 206.60
- 1D Low
- 198.20
- 1D Volume
- 26.3K
459.00 -1.60% -7.45
- 1D High
- 475.00
- 1D Low
- 450.10
- 1D Volume
- 11.5K
147.99 +1.19% +1.74
- 1D High
- 149.38
- 1D Low
- 146.25
- 1D Volume
- 35.2K
86.70 -3.55% -3.19
- 1D High
- 93.85
- 1D Low
- 86.20
- 1D Volume
- 60K
114.98 +4.42% +4.87
- 1D High
- 115.40
- 1D Low
- 105.20
- 1D Volume
- 45.2K
357.60 -2.16% -7.90
- 1D High
- 365.70
- 1D Low
- 350.10
- 1D Volume
- 14.5K
57.60 -3.70% -2.21
- 1D High
- 60.70
- 1D Low
- 57.30
- 1D Volume
- 88.8K
609.00 -0.89% -5.45
- 1D High
- 623.60
- 1D Low
- 604.00
- 1D Volume
- 8.3K
316.61 -5.00% -16.66
- 1D High
- 323.00
- 1D Low
- 316.61
- 1D Volume
- 16K
75.00 -1.52% -1.16
- 1D High
- 78.19
- 1D Low
- 74.01
- 1D Volume
- 66.6K
1.60 -10.11% -0.18
- 1D High
- 1.81
- 1D Low
- 1.52
- 1D Volume
- 3.1M
2,340.60 +5.00% +111.40
- 1D High
- 2,340.60
- 1D Low
- 2,118.00
- 1D Volume
- 2.1K
121.00 -3.53% -4.43
- 1D High
- 127.97
- 1D Low
- 118.30
- 1D Volume
- 40.6K
37.08 -5.14% -2.01
- 1D High
- 40.53
- 1D Low
- 37.00
- 1D Volume
- 132.6K
845.00 +0.08% +0.65
- 1D High
- 862.85
- 1D Low
- 832.00
- 1D Volume
- 5.8K
20.06 -4.97% -1.05
- 1D High
- 20.95
- 1D Low
- 20.06
- 1D Volume
- 242.1K
65.50 -0.94% -0.62
- 1D High
- 69.25
- 1D Low
- 65.50
- 1D Volume
- 74K
4.98 +4.84% +0.23
- 1D High
- 4.98
- 1D Low
- 4.61
- 1D Volume
- 972.7K
54.45 -6.56% -3.82
- 1D High
- 58.27
- 1D Low
- 54.19
- 1D Volume
- 88.3K
162.80 +1.89% +3.02
- 1D High
- 165.67
- 1D Low
- 160.95
- 1D Volume
- 29.5K
54.50 -9.68% -5.84
- 1D High
- 60.83
- 1D Low
- 54.32
- 1D Volume
- 87.8K
3.38 -3.70% -0.13
- 1D High
- 3.50
- 1D Low
- 3.19
- 1D Volume
- 1.4M
229.20 -1.28% -2.98
- 1D High
- 234.90
- 1D Low
- 226.91
- 1D Volume
- 20.3K
0.70 -4.11% -0.030
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 6.6M
44.52 +5.00% +2.12
- 1D High
- 44.52
- 1D Low
- 42.61
- 1D Volume
- 100.5K
261.10 -4.39% -12.00
- 1D High
- 279.00
- 1D Low
- 255.00
- 1D Volume
- 17K
136.80 -1.83% -2.55
- 1D High
- 157.89
- 1D Low
- 135.60
- 1D Volume
- 32.5K
183.21 -4.96% -9.57
- 1D High
- 196.08
- 1D Low
- 182.96
- 1D Volume
- 24.2K
125.10 -0.56% -0.71
- 1D High
- 128.50
- 1D Low
- 125.00
- 1D Volume
- 35.4K
60.00 -3.10% -1.92
- 1D High
- 62.50
- 1D Low
- 59.00
- 1D Volume
- 72.1K
68.05 -4.09% -2.90
- 1D High
- 72.95
- 1D Low
- 67.35
- 1D Volume
- 62.8K
121.80 +2.37% +2.82
- 1D High
- 122.50
- 1D Low
- 117.40
- 1D Volume
- 34.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PPAP | NSE | 229.00 | -4.12% -9.85 | 237.70 | 227.10 | 25.3K | 5.8M | Chart |
| HONDAPOWER | NSE | 1,925.00 | -1.43% -28.00 | 1,979.90 | 1,904.50 | 3K | 5.8M | Chart |
| EIHAHOTELS | NSE | 281.90 | -1.93% -5.55 | 292.05 | 280.10 | 20.5K | 5.8M | Chart |
| SAURASHCEM | NSE | 53.00 | -3.21% -1.76 | 55.99 | 52.70 | 107.3K | 5.7M | Chart |
| ORIENTPPR | NSE | 16.70 | -6.07% -1.08 | 17.94 | 16.60 | 339.4K | 5.7M | Chart |
| MOLDTECH | NSE | 197.03 | -5.00% -10.36 | 213.00 | 197.03 | 28.7K | 5.7M | Chart |
| HALDYNGL | NSE | 142.89 | -1.93% -2.81 | 149.79 | 140.25 | 39.5K | 5.7M | Chart |
| ONWARDTEC | NSE | 280.50 | -1.11% -3.15 | 290.00 | 280.10 | 20.1K | 5.6M | Chart |
| RHETAN | NSE | 22.81 | -5.00% -1.20 | 22.81 | 22.81 | 246.2K | 5.6M | Chart |
| BAIDFIN | NSE | 10.09 | -15.07% -1.79 | 11.90 | 9.97 | 552.7K | 5.6M | Chart |
| ACCELYA | NSE | 1,116.80 | -0.14% -1.60 | 1,126.00 | 1,108.00 | 5K | 5.6M | Chart |
| UNITEDPOLY | NSE | 43.00 | -0.65% -0.28 | 45.05 | 42.50 | 129.2K | 5.6M | Chart |
| KILITCH | NSE | 190.95 | +2.68% +4.98 | 194.00 | 185.00 | 28.7K | 5.5M | Chart |
| VLSFINANCE | NSE | 237.00 | -2.87% -7.00 | 247.55 | 231.95 | 23K | 5.5M | Chart |
| AFIL | NSE | 8.60 | -3.59% -0.32 | 9.00 | 8.39 | 634.2K | 5.5M | Chart |
| HALDER | NSE | 260.50 | -5.67% -15.65 | 288.55 | 257.00 | 20.9K | 5.4M | Chart |
| PASHUPATI | NSE | 80.00 | -0.90% -0.73 | 82.49 | 79.95 | 67.3K | 5.4M | Chart |
| NELCAST | NSE | 104.99 | -3.29% -3.57 | 109.04 | 103.80 | 50.6K | 5.3M | Chart |
| IFGLEXPOR | NSE | 201.90 | -2.03% -4.18 | 206.60 | 198.20 | 26.3K | 5.3M | Chart |
| MANORG | NSE | 459.00 | -1.60% -7.45 | 475.00 | 450.10 | 11.5K | 5.3M | Chart |
| SAGCEM | NSE | 147.99 | +1.19% +1.74 | 149.38 | 146.25 | 35.2K | 5.2M | Chart |
| ESTER | NSE | 86.70 | -3.55% -3.19 | 93.85 | 86.20 | 60K | 5.2M | Chart |
| NATIONSTD | NSE | 114.98 | +4.42% +4.87 | 115.40 | 105.20 | 45.2K | 5.2M | Chart |
| MODIS | NSE | 357.60 | -2.16% -7.90 | 365.70 | 350.10 | 14.5K | 5.2M | Chart |
| GTPL | NSE | 57.60 | -3.70% -2.21 | 60.70 | 57.30 | 88.8K | 5.1M | Chart |
| KRYSTAL | NSE | 609.00 | -0.89% -5.45 | 623.60 | 604.00 | 8.3K | 5.1M | Chart |
| SREEL | NSE | 316.61 | -5.00% -16.66 | 323.00 | 316.61 | 16K | 5.1M | Chart |
| SINGERIND | NSE | 75.00 | -1.52% -1.16 | 78.19 | 74.01 | 66.6K | 5M | Chart |
| DUCON | NSE | 1.60 | -10.11% -0.18 | 1.81 | 1.52 | 3.1M | 5M | Chart |
| WELINV | NSE | 2,340.60 | +5.00% +111.40 | 2,340.60 | 2,118.00 | 2.1K | 5M | Chart |
| NDLVENTURE | NSE | 121.00 | -3.53% -4.43 | 127.97 | 118.30 | 40.6K | 4.9M | Chart |
| COASTCORP | NSE | 37.08 | -5.14% -2.01 | 40.53 | 37.00 | 132.6K | 4.9M | Chart |
| ALBERTDAVD | NSE | 845.00 | +0.08% +0.65 | 862.85 | 832.00 | 5.8K | 4.9M | Chart |
| LEMERITE | NSE | 20.06 | -4.97% -1.05 | 20.95 | 20.06 | 242.1K | 4.9M | Chart |
| DREAMFOLKS | NSE | 65.50 | -0.94% -0.62 | 69.25 | 65.50 | 74K | 4.8M | Chart |
| ROLLT | NSE | 4.98 | +4.84% +0.23 | 4.98 | 4.61 | 972.7K | 4.8M | Chart |
| GFLLIMITED | NSE | 54.45 | -6.56% -3.82 | 58.27 | 54.19 | 88.3K | 4.8M | Chart |
| SUKHJITS | NSE | 162.80 | +1.89% +3.02 | 165.67 | 160.95 | 29.5K | 4.8M | Chart |
| RPPINFRA | NSE | 54.50 | -9.68% -5.84 | 60.83 | 54.32 | 87.8K | 4.8M | Chart |
| SHAH | NSE | 3.38 | -3.70% -0.13 | 3.50 | 3.19 | 1.4M | 4.8M | Chart |
| DYNPRO | NSE | 229.20 | -1.28% -2.98 | 234.90 | 226.91 | 20.3K | 4.6M | Chart |
| GATECH | NSE | 0.70 | -4.11% -0.030 | 0.70 | 0.70 | 6.6M | 4.6M | Chart |
| KSR | NSE | 44.52 | +5.00% +2.12 | 44.52 | 42.61 | 100.5K | 4.5M | Chart |
| NAHARSPING | NSE | 261.10 | -4.39% -12.00 | 279.00 | 255.00 | 17K | 4.4M | Chart |
| LFIC | NSE | 136.80 | -1.83% -2.55 | 157.89 | 135.60 | 32.5K | 4.4M | Chart |
| PLASTIBLEN | NSE | 183.21 | -4.96% -9.57 | 196.08 | 182.96 | 24.2K | 4.4M | Chart |
| VETO | NSE | 125.10 | -0.56% -0.71 | 128.50 | 125.00 | 35.4K | 4.4M | Chart |
| WSI | NSE | 60.00 | -3.10% -1.92 | 62.50 | 59.00 | 72.1K | 4.3M | Chart |
| MANAKSIA | NSE | 68.05 | -4.09% -2.90 | 72.95 | 67.35 | 62.8K | 4.3M | Chart |
| VHLTD | NSE | 121.80 | +2.37% +2.82 | 122.50 | 117.40 | 34.7K | 4.2M | Chart |
PPAP -4.12% 229.00 25.3K HONDAPOWER -1.43% 1,925.00 3K EIHAHOTELS -1.93% 281.90 20.5K SAURASHCEM -3.21% 53.00 107.3K ORIENTPPR -6.07% 16.70 339.4K MOLDTECH -5.00% 197.03 28.7K HALDYNGL -1.93% 142.89 39.5K ONWARDTEC -1.11% 280.50 20.1K RHETAN -5.00% 22.81 246.2K BAIDFIN -15.07% 10.09 552.7K ACCELYA -0.14% 1,116.80 5K UNITEDPOLY -0.65% 43.00 129.2K KILITCH +2.68% 190.95 28.7K VLSFINANCE -2.87% 237.00 23K AFIL -3.59% 8.60 634.2K HALDER -5.67% 260.50 20.9K PASHUPATI -0.90% 80.00 67.3K NELCAST -3.29% 104.99 50.6K IFGLEXPOR -2.03% 201.90 26.3K MANORG -1.60% 459.00 11.5K SAGCEM +1.19% 147.99 35.2K ESTER -3.55% 86.70 60K NATIONSTD +4.42% 114.98 45.2K MODIS -2.16% 357.60 14.5K GTPL -3.70% 57.60 88.8K KRYSTAL -0.89% 609.00 8.3K SREEL -5.00% 316.61 16K SINGERIND -1.52% 75.00 66.6K DUCON -10.11% 1.60 3.1M WELINV +5.00% 2,340.60 2.1K NDLVENTURE -3.53% 121.00 40.6K COASTCORP -5.14% 37.08 132.6K ALBERTDAVD +0.08% 845.00 5.8K LEMERITE -4.97% 20.06 242.1K DREAMFOLKS -0.94% 65.50 74K ROLLT +4.84% 4.98 972.7K GFLLIMITED -6.56% 54.45 88.3K SUKHJITS +1.89% 162.80 29.5K RPPINFRA -9.68% 54.50 87.8K SHAH -3.70% 3.38 1.4M DYNPRO -1.28% 229.20 20.3K GATECH -4.11% 0.70 6.6M KSR +5.00% 44.52 100.5K NAHARSPING -4.39% 261.10 17K LFIC -1.83% 136.80 32.5K PLASTIBLEN -4.96% 183.21 24.2K VETO -0.56% 125.10 35.4K WSI -3.10% 60.00 72.1K MANAKSIA -4.09% 68.05 62.8K VHLTD +2.37% 121.80 34.7K