932.85 -1.38% -13.05
- 1D High
- 942.55
- 1D Low
- 929.00
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 2,163 stocks
Live · refreshes every 15 seconds
55.35 +3.19% +1.71
- 1D High
- 58.25
- 1D Low
- 52.95
- 1D Volume
- 23M
255.00 -0.29% -0.74
- 1D High
- 260.90
- 1D Low
- 232.00
- 1D Volume
- 4.9M
1,955.00 +3.93% +73.90
- 1D High
- 1,999.90
- 1D Low
- 1,901.00
- 1D Volume
- 637.3K
4,040.00 -2.31% -95.70
- 1D High
- 4,177.00
- 1D Low
- 4,040.00
- 1D Volume
- 308.2K
1,429.00 +0.25% +3.60
- 1D High
- 1,442.80
- 1D Low
- 1,409.70
- 1D Volume
- 865.5K
784.00 -0.20% -1.60
- 1D High
- 798.95
- 1D Low
- 775.55
- 1D Volume
- 1.5M
764.00 +0.53% +4.00
- 1D High
- 772.60
- 1D Low
- 747.80
- 1D Volume
- 1.6M
1,890.00 -0.89% -17.00
- 1D High
- 1,919.00
- 1D Low
- 1,876.00
- 1D Volume
- 618.4K
2,050.00 -2.77% -58.50
- 1D High
- 2,164.40
- 1D Low
- 1,981.00
- 1D Volume
- 569.4K
89.59 +2.65% +2.31
- 1D High
- 91.71
- 1D Low
- 86.66
- 1D Volume
- 12.8M
1,094.10 -2.14% -23.90
- 1D High
- 1,131.40
- 1D Low
- 1,094.10
- 1D Volume
- 1M
6,045.50 +0.84% +50.50
- 1D High
- 6,086.00
- 1D Low
- 5,865.50
- 1D Volume
- 187.4K
983.20 -0.65% -6.45
- 1D High
- 1,025.00
- 1D Low
- 982.10
- 1D Volume
- 1.1M
1,745.10 +0.94% +16.30
- 1D High
- 1,780.00
- 1D Low
- 1,716.00
- 1D Volume
- 644.5K
378.80 -5.10% -20.35
- 1D High
- 387.30
- 1D Low
- 352.55
- 1D Volume
- 2.9M
83.30 -2.33% -1.99
- 1D High
- 85.08
- 1D Low
- 82.90
- 1D Volume
- 12.8M
1,550.00 -4.10% -66.20
- 1D High
- 1,618.00
- 1D Low
- 1,523.30
- 1D Volume
- 664.8K
122.00 +1.32% +1.59
- 1D High
- 124.20
- 1D Low
- 120.27
- 1D Volume
- 8.4M
40.48 -0.56% -0.23
- 1D High
- 42.48
- 1D Low
- 40.20
- 1D Volume
- 25.2M
1,818.90 +10.30% +169.90
- 1D High
- 1,915.50
- 1D Low
- 1,789.80
- 1D Volume
- 559.4K
1,587.20 +0.30% +4.70
- 1D High
- 1,633.00
- 1D Low
- 1,567.30
- 1D Volume
- 639.3K
2,255.00 -1.61% -37.00
- 1D High
- 2,300.00
- 1D Low
- 2,220.00
- 1D Volume
- 449.7K
2,043.00 -1.81% -37.60
- 1D High
- 2,083.20
- 1D Low
- 2,033.00
- 1D Volume
- 494K
277.45 -1.75% -4.94
- 1D High
- 280.54
- 1D Low
- 272.41
- 1D Volume
- 3.6M
178.90 +1.27% +2.25
- 1D High
- 181.26
- 1D Low
- 175.60
- 1D Volume
- 5.5M
271.00 +0.68% +1.82
- 1D High
- 276.65
- 1D Low
- 266.58
- 1D Volume
- 3.6M
19,600.00 -1.19% -236.00
- 1D High
- 19,799.00
- 1D Low
- 19,480.00
- 1D Volume
- 50.1K
1,685.10 +2.86% +46.80
- 1D High
- 1,706.60
- 1D Low
- 1,639.90
- 1D Volume
- 581.6K
284.69 +6.58% +17.58
- 1D High
- 287.99
- 1D Low
- 267.52
- 1D Volume
- 3.4M
819.95 -6.00% -52.35
- 1D High
- 879.00
- 1D Low
- 816.20
- 1D Volume
- 1.2M
425.00 +2.58% +10.70
- 1D High
- 430.50
- 1D Low
- 412.00
- 1D Volume
- 2.3M
1,603.00 -1.05% -17.00
- 1D High
- 1,688.00
- 1D Low
- 1,600.50
- 1D Volume
- 599.2K
1,504.10 -0.19% -2.90
- 1D High
- 1,519.00
- 1D Low
- 1,493.40
- 1D Volume
- 632.8K
1,225.00 -1.21% -15.00
- 1D High
- 1,258.90
- 1D Low
- 1,215.10
- 1D Volume
- 773.5K
174.00 -0.79% -1.39
- 1D High
- 178.35
- 1D Low
- 173.05
- 1D Volume
- 5.4M
168.51 +0.36% +0.61
- 1D High
- 172.50
- 1D Low
- 166.22
- 1D Volume
- 5.5M
506.30 +0.66% +3.30
- 1D High
- 517.00
- 1D Low
- 496.95
- 1D Volume
- 1.8M
313.10 +1.80% +5.55
- 1D High
- 315.00
- 1D Low
- 307.20
- 1D Volume
- 2.9M
1,984.40 -5.51% -115.70
- 1D High
- 2,098.20
- 1D Low
- 1,966.10
- 1D Volume
- 460.3K
176.21 +0.03% +0.060
- 1D High
- 176.40
- 1D Low
- 171.32
- 1D Volume
- 5.2M
350.00 -2.53% -9.10
- 1D High
- 362.35
- 1D Low
- 347.30
- 1D Volume
- 2.6M
161.00 -0.61% -0.99
- 1D High
- 165.45
- 1D Low
- 157.05
- 1D Volume
- 5.6M
554.85 -2.20% -12.50
- 1D High
- 563.35
- 1D Low
- 551.45
- 1D Volume
- 1.6M
2,115.00 -1.66% -35.60
- 1D High
- 2,160.00
- 1D Low
- 2,095.00
- 1D Volume
- 425.9K
269.10 -2.11% -5.80
- 1D High
- 278.00
- 1D Low
- 268.50
- 1D Volume
- 3.3M
70.15 +0.91% +0.63
- 1D High
- 70.79
- 1D Low
- 69.20
- 1D Volume
- 12.7M
1,464.00 +1.41% +20.30
- 1D High
- 1,499.90
- 1D Low
- 1,443.70
- 1D Volume
- 599.6K
3,035.00 -2.86% -89.20
- 1D High
- 3,108.60
- 1D Low
- 3,035.00
- 1D Volume
- 288K
731.90 +0.16% +1.20
- 1D High
- 736.50
- 1D Low
- 712.05
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INDIANB | NSE | 932.85 | -1.38% -13.05 | 942.55 | 929.00 | 1.4M | 1.3B | Chart |
| MMTC | NSE | 55.35 | +3.19% +1.71 | 58.25 | 52.95 | 23M | 1.3B | Chart |
| PARKHOSPS | NSE | 255.00 | -0.29% -0.74 | 260.90 | 232.00 | 4.9M | 1.2B | Chart |
| HAPPYFORGE | NSE | 1,955.00 | +3.93% +73.90 | 1,999.90 | 1,901.00 | 637.3K | 1.2B | Chart |
| KEI | NSE | 4,040.00 | -2.31% -95.70 | 4,177.00 | 4,040.00 | 308.2K | 1.2B | Chart |
| CHENNPETRO | NSE | 1,429.00 | +0.25% +3.60 | 1,442.80 | 1,409.70 | 865.5K | 1.2B | Chart |
| RKFORGE | NSE | 784.00 | -0.20% -1.60 | 798.95 | 775.55 | 1.5M | 1.2B | Chart |
| FORTIS | NSE | 764.00 | +0.53% +4.00 | 772.60 | 747.80 | 1.6M | 1.2B | Chart |
| MAZDOCK | NSE | 1,890.00 | -0.89% -17.00 | 1,919.00 | 1,876.00 | 618.4K | 1.2B | Chart |
| AVALON | NSE | 2,050.00 | -2.77% -58.50 | 2,164.40 | 1,981.00 | 569.4K | 1.2B | Chart |
| LLOYDSENGG | NSE | 89.59 | +2.65% +2.31 | 91.71 | 86.66 | 12.8M | 1.2B | Chart |
| NAM-INDIA | NSE | 1,094.10 | -2.14% -23.90 | 1,131.40 | 1,094.10 | 1M | 1.1B | Chart |
| MTARTECH | NSE | 6,045.50 | +0.84% +50.50 | 6,086.00 | 5,865.50 | 187.4K | 1.1B | Chart |
| SHILPAMED | NSE | 983.20 | -0.65% -6.45 | 1,025.00 | 982.10 | 1.1M | 1.1B | Chart |
| LGEINDIA | NSE | 1,745.10 | +0.94% +16.30 | 1,780.00 | 1,716.00 | 644.5K | 1.1B | Chart |
| POCL | NSE | 378.80 | -5.10% -20.35 | 387.30 | 352.55 | 2.9M | 1.1B | Chart |
| IRFC | NSE | 83.30 | -2.33% -1.99 | 85.08 | 82.90 | 12.8M | 1.1B | Chart |
| VENKEYS | NSE | 1,550.00 | -4.10% -66.20 | 1,618.00 | 1,523.30 | 664.8K | 1B | Chart |
| LEMONTREE | NSE | 122.00 | +1.32% +1.59 | 124.20 | 120.27 | 8.4M | 1B | Chart |
| NSLNISP | NSE | 40.48 | -0.56% -0.23 | 42.48 | 40.20 | 25.2M | 1B | Chart |
| AUTOAXLES | NSE | 1,818.90 | +10.30% +169.90 | 1,915.50 | 1,789.80 | 559.4K | 1B | Chart |
| BLUESTARCO | NSE | 1,587.20 | +0.30% +4.70 | 1,633.00 | 1,567.30 | 639.3K | 1B | Chart |
| PHOENIXLTD | NSE | 2,255.00 | -1.61% -37.00 | 2,300.00 | 2,220.00 | 449.7K | 1B | Chart |
| WABAG | NSE | 2,043.00 | -1.81% -37.60 | 2,083.20 | 2,033.00 | 494K | 1B | Chart |
| LTF | NSE | 277.45 | -1.75% -4.94 | 280.54 | 272.41 | 3.6M | 994M | Chart |
| MRPL | NSE | 178.90 | +1.27% +2.25 | 181.26 | 175.60 | 5.5M | 988.8M | Chart |
| SCI | NSE | 271.00 | +0.68% +1.82 | 276.65 | 266.58 | 3.6M | 986.4M | Chart |
| FORCEMOT | NSE | 19,600.00 | -1.19% -236.00 | 19,799.00 | 19,480.00 | 50.1K | 981.8M | Chart |
| KIRLOSENG | NSE | 1,685.10 | +2.86% +46.80 | 1,706.60 | 1,639.90 | 581.6K | 980M | Chart |
| AEGISVOPAK | NSE | 284.69 | +6.58% +17.58 | 287.99 | 267.52 | 3.4M | 979.7M | Chart |
| MANINDS | NSE | 819.95 | -6.00% -52.35 | 879.00 | 816.20 | 1.2M | 978.3M | Chart |
| NAZARA | NSE | 425.00 | +2.58% +10.70 | 430.50 | 412.00 | 2.3M | 964M | Chart |
| ONESOURCE | NSE | 1,603.00 | -1.05% -17.00 | 1,688.00 | 1,600.50 | 599.2K | 960.5M | Chart |
| SYRMA | NSE | 1,504.10 | -0.19% -2.90 | 1,519.00 | 1,493.40 | 632.8K | 951.7M | Chart |
| AEGISLOG | NSE | 1,225.00 | -1.21% -15.00 | 1,258.90 | 1,215.10 | 773.5K | 947.6M | Chart |
| ITCHOTELS | NSE | 174.00 | -0.79% -1.39 | 178.35 | 173.05 | 5.4M | 942M | Chart |
| URBANCO | NSE | 168.51 | +0.36% +0.61 | 172.50 | 166.22 | 5.5M | 929.7M | Chart |
| AEROFLEX | NSE | 506.30 | +0.66% +3.30 | 517.00 | 496.95 | 1.8M | 923.6M | Chart |
| ENGINERSIN | NSE | 313.10 | +1.80% +5.55 | 315.00 | 307.20 | 2.9M | 918.8M | Chart |
| MANORAMA | NSE | 1,984.40 | -5.51% -115.70 | 2,098.20 | 1,966.10 | 460.3K | 913.5M | Chart |
| APTUS | NSE | 176.21 | +0.03% +0.060 | 176.40 | 171.32 | 5.2M | 910M | Chart |
| REDINGTON | NSE | 350.00 | -2.53% -9.10 | 362.35 | 347.30 | 2.6M | 909.6M | Chart |
| DCXINDIA | NSE | 161.00 | -0.61% -0.99 | 165.45 | 157.05 | 5.6M | 908M | Chart |
| HINDZINC | NSE | 554.85 | -2.20% -12.50 | 563.35 | 551.45 | 1.6M | 903.3M | Chart |
| PIRAMALFIN | NSE | 2,115.00 | -1.66% -35.60 | 2,160.00 | 2,095.00 | 425.9K | 900.7M | Chart |
| PFOCUS | NSE | 269.10 | -2.11% -5.80 | 278.00 | 268.50 | 3.3M | 894.1M | Chart |
| SBC | NSE | 70.15 | +0.91% +0.63 | 70.79 | 69.20 | 12.7M | 889.4M | Chart |
| ALIVUS | NSE | 1,464.00 | +1.41% +20.30 | 1,499.90 | 1,443.70 | 599.6K | 877.9M | Chart |
| ICICIAMC | NSE | 3,035.00 | -2.86% -89.20 | 3,108.60 | 3,035.00 | 288K | 874M | Chart |
| TANLA | NSE | 731.90 | +0.16% +1.20 | 736.50 | 712.05 | 1.2M | 869.5M | Chart |
INDIANB -1.38% 932.85 1.4M MMTC +3.19% 55.35 23M PARKHOSPS -0.29% 255.00 4.9M HAPPYFORGE +3.93% 1,955.00 637.3K KEI -2.31% 4,040.00 308.2K CHENNPETRO +0.25% 1,429.00 865.5K RKFORGE -0.20% 784.00 1.5M FORTIS +0.53% 764.00 1.6M MAZDOCK -0.89% 1,890.00 618.4K AVALON -2.77% 2,050.00 569.4K LLOYDSENGG +2.65% 89.59 12.8M NAM-INDIA -2.14% 1,094.10 1M MTARTECH +0.84% 6,045.50 187.4K SHILPAMED -0.65% 983.20 1.1M LGEINDIA +0.94% 1,745.10 644.5K POCL -5.10% 378.80 2.9M IRFC -2.33% 83.30 12.8M VENKEYS -4.10% 1,550.00 664.8K LEMONTREE +1.32% 122.00 8.4M NSLNISP -0.56% 40.48 25.2M AUTOAXLES +10.30% 1,818.90 559.4K BLUESTARCO +0.30% 1,587.20 639.3K PHOENIXLTD -1.61% 2,255.00 449.7K WABAG -1.81% 2,043.00 494K LTF -1.75% 277.45 3.6M MRPL +1.27% 178.90 5.5M SCI +0.68% 271.00 3.6M FORCEMOT -1.19% 19,600.00 50.1K KIRLOSENG +2.86% 1,685.10 581.6K AEGISVOPAK +6.58% 284.69 3.4M MANINDS -6.00% 819.95 1.2M NAZARA +2.58% 425.00 2.3M ONESOURCE -1.05% 1,603.00 599.2K SYRMA -0.19% 1,504.10 632.8K AEGISLOG -1.21% 1,225.00 773.5K ITCHOTELS -0.79% 174.00 5.4M URBANCO +0.36% 168.51 5.5M AEROFLEX +0.66% 506.30 1.8M ENGINERSIN +1.80% 313.10 2.9M MANORAMA -5.51% 1,984.40 460.3K APTUS +0.03% 176.21 5.2M REDINGTON -2.53% 350.00 2.6M DCXINDIA -0.61% 161.00 5.6M HINDZINC -2.20% 554.85 1.6M PIRAMALFIN -1.66% 2,115.00 425.9K PFOCUS -2.11% 269.10 3.3M SBC +0.91% 70.15 12.7M ALIVUS +1.41% 1,464.00 599.6K ICICIAMC -2.86% 3,035.00 288K TANLA +0.16% 731.90 1.2M