605.00 +6.84% +38.75
- 1D High
- 622.10
- 1D Low
- 567.85
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 2,176 stocks
Live · refreshes every 15 seconds
17,245.00 — —
- 1D High
- 17,785.00
- 1D Low
- 17,200.00
- 1D Volume
- 68K
1,614.00 +1.37% +21.80
- 1D High
- 1,657.50
- 1D Low
- 1,589.00
- 1D Volume
- 724.7K
2,715.00 -4.71% -134.10
- 1D High
- 2,904.20
- 1D Low
- 2,692.90
- 1D Volume
- 427.2K
79.56 — —
- 1D High
- 84.61
- 1D Low
- 79.56
- 1D Volume
- 14.6M
222.01 -5.00% -11.68
- 1D High
- 234.70
- 1D Low
- 222.01
- 1D Volume
- 5.2M
296.80 — —
- 1D High
- 311.30
- 1D Low
- 296.60
- 1D Volume
- 3.9M
750.00 -6.34% -50.80
- 1D High
- 834.35
- 1D Low
- 727.10
- 1D Volume
- 1.5M
405.90 -9.28% -41.50
- 1D High
- 450.50
- 1D Low
- 402.15
- 1D Volume
- 2.7M
403.70 +7.52% +28.25
- 1D High
- 442.00
- 1D Low
- 372.55
- 1D Volume
- 2.8M
326.50 -4.85% -16.65
- 1D High
- 349.20
- 1D Low
- 324.55
- 1D Volume
- 3.4M
316.00 -2.87% -9.35
- 1D High
- 331.35
- 1D Low
- 314.30
- 1D Volume
- 3.5M
1,347.50 — —
- 1D High
- 1,379.80
- 1D Low
- 1,337.00
- 1D Volume
- 822.6K
1,259.20 +2.84% +34.80
- 1D High
- 1,349.70
- 1D Low
- 1,207.20
- 1D Volume
- 874.6K
45.60 — —
- 1D High
- 46.62
- 1D Low
- 45.21
- 1D Volume
- 23.9M
611.00 -2.73% -17.15
- 1D High
- 644.00
- 1D Low
- 609.25
- 1D Volume
- 1.8M
6,947.00 -5.00% -365.50
- 1D High
- 7,151.00
- 1D Low
- 6,947.00
- 1D Volume
- 155.2K
373.70 +2.72% +9.90
- 1D High
- 382.65
- 1D Low
- 371.20
- 1D Volume
- 2.9M
269.00 -0.99% -2.70
- 1D High
- 295.00
- 1D Low
- 251.15
- 1D Volume
- 4M
2,005.90 -10.71% -240.70
- 1D High
- 2,265.00
- 1D Low
- 1,982.00
- 1D Volume
- 530.9K
764.00 +0.50% +3.80
- 1D High
- 857.50
- 1D Low
- 755.50
- 1D Volume
- 1.4M
1,807.60 +0.44% +8.00
- 1D High
- 1,809.90
- 1D Low
- 1,741.00
- 1D Volume
- 587.1K
3,841.00 -7.00% -288.90
- 1D High
- 4,183.60
- 1D Low
- 3,820.00
- 1D Volume
- 276.1K
4,360.00 — —
- 1D High
- 4,431.00
- 1D Low
- 4,298.80
- 1D Volume
- 242.2K
587.00 -1.90% -11.35
- 1D High
- 605.30
- 1D Low
- 583.05
- 1D Volume
- 1.8M
130.95 -3.78% -5.15
- 1D High
- 137.70
- 1D Low
- 130.10
- 1D Volume
- 8M
272.50 -7.06% -20.70
- 1D High
- 304.50
- 1D Low
- 268.30
- 1D Volume
- 3.8M
195.30 -9.57% -20.67
- 1D High
- 216.48
- 1D Low
- 195.30
- 1D Volume
- 5.3M
201.99 -2.74% -5.69
- 1D High
- 208.83
- 1D Low
- 199.25
- 1D Volume
- 5.1M
3,039.00 -1.58% -48.90
- 1D High
- 3,170.20
- 1D Low
- 3,001.10
- 1D Volume
- 337.6K
7,000.00 — —
- 1D High
- 7,290.50
- 1D Low
- 6,937.00
- 1D Volume
- 145.9K
527.00 +0.13% +0.70
- 1D High
- 552.60
- 1D Low
- 511.40
- 1D Volume
- 1.9M
2,280.50 — —
- 1D High
- 2,300.90
- 1D Low
- 2,251.80
- 1D Volume
- 446.4K
1,631.80 -0.31% -5.00
- 1D High
- 1,658.00
- 1D Low
- 1,622.60
- 1D Volume
- 617.1K
546.75 -4.02% -22.90
- 1D High
- 569.65
- 1D Low
- 535.65
- 1D Volume
- 1.8M
182.04 -6.31% -12.27
- 1D High
- 197.90
- 1D Low
- 176.30
- 1D Volume
- 5.3M
2,140.00 — —
- 1D High
- 2,217.90
- 1D Low
- 2,130.50
- 1D Volume
- 451.7K
92.97 — —
- 1D High
- 98.28
- 1D Low
- 92.92
- 1D Volume
- 10.4M
485.60 — —
- 1D High
- 494.40
- 1D Low
- 483.00
- 1D Volume
- 2M
329.60 -4.74% -16.40
- 1D High
- 349.70
- 1D Low
- 322.45
- 1D Volume
- 2.9M
1,052.10 — —
- 1D High
- 1,092.90
- 1D Low
- 1,052.10
- 1D Volume
- 896.2K
758.50 -0.48% -3.65
- 1D High
- 789.95
- 1D Low
- 752.25
- 1D Volume
- 1.2M
507.60 -9.99% -56.35
- 1D High
- 567.45
- 1D Low
- 507.60
- 1D Volume
- 1.8M
1,322.90 -2.27% -30.70
- 1D High
- 1,385.00
- 1D Low
- 1,320.00
- 1D Volume
- 701.5K
1,079.00 +1.85% +19.60
- 1D High
- 1,107.20
- 1D Low
- 1,065.60
- 1D Volume
- 857.6K
2,119.30 — —
- 1D High
- 2,160.00
- 1D Low
- 2,107.70
- 1D Volume
- 434K
592.85 +20.00% +98.80
- 1D High
- 592.85
- 1D Low
- 531.00
- 1D Volume
- 1.6M
3,011.00 -5.35% -170.30
- 1D High
- 3,200.00
- 1D Low
- 3,010.00
- 1D Volume
- 304.9K
673.00 -0.98% -6.65
- 1D High
- 712.00
- 1D Low
- 666.10
- 1D Volume
- 1.3M
551.75 -4.06% -23.35
- 1D High
- 597.90
- 1D Low
- 542.25
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OPTIEMUS | NSE | 605.00 | +6.84% +38.75 | 622.10 | 567.85 | 2M | 1.2B | Chart |
| FORCEMOT | NSE | 17,245.00 | — — | 17,785.00 | 17,200.00 | 68K | 1.2B | Chart |
| ONESOURCE | NSE | 1,614.00 | +1.37% +21.80 | 1,657.50 | 1,589.00 | 724.7K | 1.2B | Chart |
| AZAD | NSE | 2,715.00 | -4.71% -134.10 | 2,904.20 | 2,692.90 | 427.2K | 1.2B | Chart |
| MAHABANK | NSE | 79.56 | — — | 84.61 | 79.56 | 14.6M | 1.2B | Chart |
| HFCL | NSE | 222.01 | -5.00% -11.68 | 234.70 | 222.01 | 5.2M | 1.2B | Chart |
| LTF | NSE | 296.80 | — — | 311.30 | 296.60 | 3.9M | 1.1B | Chart |
| BBOX | NSE | 750.00 | -6.34% -50.80 | 834.35 | 727.10 | 1.5M | 1.1B | Chart |
| MIDHANI | NSE | 405.90 | -9.28% -41.50 | 450.50 | 402.15 | 2.7M | 1.1B | Chart |
| SHOPERSTOP | NSE | 403.70 | +7.52% +28.25 | 442.00 | 372.55 | 2.8M | 1.1B | Chart |
| JSWINFRA | NSE | 326.50 | -4.85% -16.65 | 349.20 | 324.55 | 3.4M | 1.1B | Chart |
| KTKBANK | NSE | 316.00 | -2.87% -9.35 | 331.35 | 314.30 | 3.5M | 1.1B | Chart |
| ADANIENSOL | NSE | 1,347.50 | — — | 1,379.80 | 1,337.00 | 822.6K | 1.1B | Chart |
| HATSUN | NSE | 1,259.20 | +2.84% +34.80 | 1,349.70 | 1,207.20 | 874.6K | 1.1B | Chart |
| SAGILITY | NSE | 45.60 | — — | 46.62 | 45.21 | 23.9M | 1.1B | Chart |
| BLACKBUCK | NSE | 611.00 | -2.73% -17.15 | 644.00 | 609.25 | 1.8M | 1.1B | Chart |
| MTARTECH | NSE | 6,947.00 | -5.00% -365.50 | 7,151.00 | 6,947.00 | 155.2K | 1.1B | Chart |
| EMAMILTD | NSE | 373.70 | +2.72% +9.90 | 382.65 | 371.20 | 2.9M | 1.1B | Chart |
| DCI | NSE | 269.00 | -0.99% -2.70 | 295.00 | 251.15 | 4M | 1.1B | Chart |
| INOXINDIA | NSE | 2,005.90 | -10.71% -240.70 | 2,265.00 | 1,982.00 | 530.9K | 1.1B | Chart |
| DATAMATICS | NSE | 764.00 | +0.50% +3.80 | 857.50 | 755.50 | 1.4M | 1.1B | Chart |
| LLOYDSME | NSE | 1,807.60 | +0.44% +8.00 | 1,809.90 | 1,741.00 | 587.1K | 1.1B | Chart |
| SANSERA | NSE | 3,841.00 | -7.00% -288.90 | 4,183.60 | 3,820.00 | 276.1K | 1.1B | Chart |
| RADICO | NSE | 4,360.00 | — — | 4,431.00 | 4,298.80 | 242.2K | 1.1B | Chart |
| ANANTRAJ | NSE | 587.00 | -1.90% -11.35 | 605.30 | 583.05 | 1.8M | 1.1B | Chart |
| PWL | NSE | 130.95 | -3.78% -5.15 | 137.70 | 130.10 | 8M | 1B | Chart |
| AWFIS | NSE | 272.50 | -7.06% -20.70 | 304.50 | 268.30 | 3.8M | 1B | Chart |
| RAIN | NSE | 195.30 | -9.57% -20.67 | 216.48 | 195.30 | 5.3M | 1B | Chart |
| WELSPUNLIV | NSE | 201.99 | -2.74% -5.69 | 208.83 | 199.25 | 5.1M | 1B | Chart |
| CARTRADE | NSE | 3,039.00 | -1.58% -48.90 | 3,170.20 | 3,001.10 | 337.6K | 1B | Chart |
| AMBER | NSE | 7,000.00 | — — | 7,290.50 | 6,937.00 | 145.9K | 1B | Chart |
| TBZ | NSE | 527.00 | +0.13% +0.70 | 552.60 | 511.40 | 1.9M | 1B | Chart |
| MANKIND | NSE | 2,280.50 | — — | 2,300.90 | 2,251.80 | 446.4K | 1B | Chart |
| LGEINDIA | NSE | 1,631.80 | -0.31% -5.00 | 1,658.00 | 1,622.60 | 617.1K | 1B | Chart |
| TRITURBINE | NSE | 546.75 | -4.02% -22.90 | 569.65 | 535.65 | 1.8M | 995.3M | Chart |
| IOLCP | NSE | 182.04 | -6.31% -12.27 | 197.90 | 176.30 | 5.3M | 967.6M | Chart |
| HYUNDAI | NSE | 2,140.00 | — — | 2,217.90 | 2,130.50 | 451.7K | 966.6M | Chart |
| GMRAIRPORT | NSE | 92.97 | — — | 98.28 | 92.92 | 10.4M | 964.1M | Chart |
| OIL | NSE | 485.60 | — — | 494.40 | 483.00 | 2M | 954.6M | Chart |
| EMMVEE | NSE | 329.60 | -4.74% -16.40 | 349.70 | 322.45 | 2.9M | 952.6M | Chart |
| 360ONE | NSE | 1,052.10 | — — | 1,092.90 | 1,052.10 | 896.2K | 942.9M | Chart |
| TATATECH | NSE | 758.50 | -0.48% -3.65 | 789.95 | 752.25 | 1.2M | 936.8M | Chart |
| AEROFLEX | NSE | 507.60 | -9.99% -56.35 | 567.45 | 507.60 | 1.8M | 932.1M | Chart |
| AEGISLOG | NSE | 1,322.90 | -2.27% -30.70 | 1,385.00 | 1,320.00 | 701.5K | 928M | Chart |
| CYIENT | NSE | 1,079.00 | +1.85% +19.60 | 1,107.20 | 1,065.60 | 857.6K | 925.4M | Chart |
| APLAPOLLO | NSE | 2,119.30 | — — | 2,160.00 | 2,107.70 | 434K | 919.7M | Chart |
| EMUDHRA | NSE | 592.85 | +20.00% +98.80 | 592.85 | 531.00 | 1.6M | 919.2M | Chart |
| ENRIN | NSE | 3,011.00 | -5.35% -170.30 | 3,200.00 | 3,010.00 | 304.9K | 918.1M | Chart |
| EBGNG | NSE | 673.00 | -0.98% -6.65 | 712.00 | 666.10 | 1.3M | 879.3M | Chart |
| ARVIND | NSE | 551.75 | -4.06% -23.35 | 597.90 | 542.25 | 1.6M | 872.4M | Chart |
OPTIEMUS +6.84% 605.00 2M FORCEMOT — 17,245.00 68K ONESOURCE +1.37% 1,614.00 724.7K AZAD -4.71% 2,715.00 427.2K MAHABANK — 79.56 14.6M HFCL -5.00% 222.01 5.2M LTF — 296.80 3.9M BBOX -6.34% 750.00 1.5M MIDHANI -9.28% 405.90 2.7M SHOPERSTOP +7.52% 403.70 2.8M JSWINFRA -4.85% 326.50 3.4M KTKBANK -2.87% 316.00 3.5M ADANIENSOL — 1,347.50 822.6K HATSUN +2.84% 1,259.20 874.6K SAGILITY — 45.60 23.9M BLACKBUCK -2.73% 611.00 1.8M MTARTECH -5.00% 6,947.00 155.2K EMAMILTD +2.72% 373.70 2.9M DCI -0.99% 269.00 4M INOXINDIA -10.71% 2,005.90 530.9K DATAMATICS +0.50% 764.00 1.4M LLOYDSME +0.44% 1,807.60 587.1K SANSERA -7.00% 3,841.00 276.1K RADICO — 4,360.00 242.2K ANANTRAJ -1.90% 587.00 1.8M PWL -3.78% 130.95 8M AWFIS -7.06% 272.50 3.8M RAIN -9.57% 195.30 5.3M WELSPUNLIV -2.74% 201.99 5.1M CARTRADE -1.58% 3,039.00 337.6K AMBER — 7,000.00 145.9K TBZ +0.13% 527.00 1.9M MANKIND — 2,280.50 446.4K LGEINDIA -0.31% 1,631.80 617.1K TRITURBINE -4.02% 546.75 1.8M IOLCP -6.31% 182.04 5.3M HYUNDAI — 2,140.00 451.7K GMRAIRPORT — 92.97 10.4M OIL — 485.60 2M EMMVEE -4.74% 329.60 2.9M 360ONE — 1,052.10 896.2K TATATECH -0.48% 758.50 1.2M AEROFLEX -9.99% 507.60 1.8M AEGISLOG -2.27% 1,322.90 701.5K CYIENT +1.85% 1,079.00 857.6K APLAPOLLO — 2,119.30 434K EMUDHRA +20.00% 592.85 1.6M ENRIN -5.35% 3,011.00 304.9K EBGNG -0.98% 673.00 1.3M ARVIND -4.06% 551.75 1.6M