371.50 -0.03% -0.10
- 1D High
- 374.05
- 1D Low
- 365.10
- 1D Volume
- 13.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,401–1,450 of 2,163 stocks
Live · refreshes every 15 seconds
26.50 -1.12% -0.30
- 1D High
- 27.20
- 1D Low
- 26.21
- 1D Volume
- 193.6K
228.00 +1.30% +2.93
- 1D High
- 230.51
- 1D Low
- 220.71
- 1D Volume
- 22.4K
150.00 +4.73% +6.78
- 1D High
- 150.38
- 1D Low
- 142.00
- 1D Volume
- 34K
229.01 +0.52% +1.19
- 1D High
- 237.60
- 1D Low
- 225.73
- 1D Volume
- 22.3K
200.00 -0.54% -1.09
- 1D High
- 204.18
- 1D Low
- 196.50
- 1D Volume
- 25.4K
211.23 -2.17% -4.69
- 1D High
- 216.83
- 1D Low
- 211.00
- 1D Volume
- 24K
470.00 -0.56% -2.65
- 1D High
- 471.40
- 1D Low
- 464.40
- 1D Volume
- 10.7K
683.35 +0.24% +1.65
- 1D High
- 703.25
- 1D Low
- 671.20
- 1D Volume
- 7.4K
5.70 -1.21% -0.070
- 1D High
- 5.80
- 1D Low
- 5.66
- 1D Volume
- 881.9K
52.27 +4.98% +2.48
- 1D High
- 52.27
- 1D Low
- 48.53
- 1D Volume
- 95.7K
156.50 +1.35% +2.09
- 1D High
- 156.86
- 1D Low
- 152.91
- 1D Volume
- 31.9K
53.89 +2.37% +1.25
- 1D High
- 56.40
- 1D Low
- 52.00
- 1D Volume
- 92.1K
145.00 +4.94% +6.82
- 1D High
- 145.08
- 1D Low
- 139.45
- 1D Volume
- 34.1K
27.96 -0.04% -0.010
- 1D High
- 28.88
- 1D Low
- 27.31
- 1D Volume
- 176K
86.75 +1.65% +1.41
- 1D High
- 87.44
- 1D Low
- 84.97
- 1D Volume
- 56.6K
990.00 -1.61% -16.20
- 1D High
- 1,019.90
- 1D Low
- 965.30
- 1D Volume
- 4.9K
187.01 -0.53% -1.00
- 1D High
- 190.00
- 1D Low
- 186.00
- 1D Volume
- 26K
69.25 -5.64% -4.14
- 1D High
- 75.92
- 1D Low
- 69.20
- 1D Volume
- 70K
227.78 +2.58% +5.73
- 1D High
- 229.59
- 1D Low
- 222.06
- 1D Volume
- 21.1K
36.65 -4.31% -1.65
- 1D High
- 39.10
- 1D Low
- 36.08
- 1D Volume
- 130.4K
635.00 +1.38% +8.65
- 1D High
- 635.00
- 1D Low
- 620.05
- 1D Volume
- 7.4K
162.30 +0.07% +0.11
- 1D High
- 168.00
- 1D Low
- 161.11
- 1D Volume
- 29.1K
18.81 +4.97% +0.89
- 1D High
- 18.81
- 1D Low
- 17.72
- 1D Volume
- 249.2K
1,090.10 -2.26% -25.20
- 1D High
- 1,110.00
- 1D Low
- 1,042.00
- 1D Volume
- 4.3K
30.80 -4.11% -1.32
- 1D High
- 32.93
- 1D Low
- 30.62
- 1D Volume
- 151.2K
118.42 -3.31% -4.06
- 1D High
- 124.00
- 1D Low
- 118.27
- 1D Volume
- 39.1K
5.88 -2.33% -0.14
- 1D High
- 6.12
- 1D Low
- 5.72
- 1D Volume
- 787.6K
122.00 +1.90% +2.28
- 1D High
- 124.85
- 1D Low
- 116.00
- 1D Volume
- 37.8K
19.00 -2.36% -0.46
- 1D High
- 20.10
- 1D Low
- 19.00
- 1D Volume
- 242.4K
540.00 -1.21% -6.60
- 1D High
- 548.60
- 1D Low
- 537.10
- 1D Volume
- 8.4K
56.65 -1.48% -0.85
- 1D High
- 57.45
- 1D Low
- 56.16
- 1D Volume
- 79.4K
0.86 +19.44% +0.14
- 1D High
- 0.86
- 1D Low
- 0.72
- 1D Volume
- 5.2M
28.22 -1.67% -0.48
- 1D High
- 29.44
- 1D Low
- 28.01
- 1D Volume
- 157.6K
2.58 +1.18% +0.030
- 1D High
- 2.59
- 1D Low
- 2.53
- 1D Volume
- 1.7M
907.15 +0.81% +7.30
- 1D High
- 912.00
- 1D Low
- 875.35
- 1D Volume
- 4.9K
7.18 -9.00% -0.71
- 1D High
- 8.45
- 1D Low
- 7.11
- 1D Volume
- 615.4K
81.15 +2.11% +1.68
- 1D High
- 94.00
- 1D Low
- 75.25
- 1D Volume
- 53.9K
1.39 +2.21% +0.030
- 1D High
- 1.52
- 1D Low
- 1.36
- 1D Volume
- 3.1M
505.00 +1.27% +6.35
- 1D High
- 513.00
- 1D Low
- 484.80
- 1D Volume
- 8.5K
1,442.00 -1.56% -22.90
- 1D High
- 1,488.00
- 1D Low
- 1,440.00
- 1D Volume
- 3K
65.52 -0.79% -0.52
- 1D High
- 66.75
- 1D Low
- 65.00
- 1D Volume
- 64.1K
87.39 -0.52% -0.46
- 1D High
- 89.85
- 1D Low
- 84.57
- 1D Volume
- 48.1K
4,455.00 — —
- 1D High
- 4,639.90
- 1D Low
- 4,450.00
- 1D Volume
- 941
87.79 +5.00% +4.18
- 1D High
- 87.79
- 1D Low
- 87.79
- 1D Volume
- 47.1K
89.10 +0.20% +0.18
- 1D High
- 89.50
- 1D Low
- 87.36
- 1D Volume
- 46K
2,332.00 -0.00% -0.10
- 1D High
- 2,355.00
- 1D Low
- 2,301.10
- 1D Volume
- 1.7K
16.34 +4.95% +0.77
- 1D High
- 16.34
- 1D Low
- 16.34
- 1D Volume
- 248.4K
34.26 -2.48% -0.87
- 1D High
- 34.40
- 1D Low
- 33.25
- 1D Volume
- 118.5K
18.49 -0.96% -0.18
- 1D High
- 18.99
- 1D Low
- 18.02
- 1D Volume
- 218.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WPIL | NSE | 371.50 | -0.03% -0.10 | 374.05 | 365.10 | 13.9K | 5.1M | Chart |
| MUKKA | NSE | 26.50 | -1.12% -0.30 | 27.20 | 26.21 | 193.6K | 5.1M | Chart |
| SIGNPOST | NSE | 228.00 | +1.30% +2.93 | 230.51 | 220.71 | 22.4K | 5.1M | Chart |
| VHLTD | NSE | 150.00 | +4.73% +6.78 | 150.38 | 142.00 | 34K | 5.1M | Chart |
| DYNPRO | NSE | 229.01 | +0.52% +1.19 | 237.60 | 225.73 | 22.3K | 5.1M | Chart |
| OMAXAUTO | NSE | 200.00 | -0.54% -1.09 | 204.18 | 196.50 | 25.4K | 5.1M | Chart |
| KSOLVES | NSE | 211.23 | -2.17% -4.69 | 216.83 | 211.00 | 24K | 5.1M | Chart |
| CENTENKA | NSE | 470.00 | -0.56% -2.65 | 471.40 | 464.40 | 10.7K | 5.1M | Chart |
| DENORA | NSE | 683.35 | +0.24% +1.65 | 703.25 | 671.20 | 7.4K | 5M | Chart |
| VAKRANGEE | NSE | 5.70 | -1.21% -0.070 | 5.80 | 5.66 | 881.9K | 5M | Chart |
| SHREERAMA | NSE | 52.27 | +4.98% +2.48 | 52.27 | 48.53 | 95.7K | 5M | Chart |
| DBCORP | NSE | 156.50 | +1.35% +2.09 | 156.86 | 152.91 | 31.9K | 5M | Chart |
| PLAZACABLE | NSE | 53.89 | +2.37% +1.25 | 56.40 | 52.00 | 92.1K | 5M | Chart |
| SPECIALITY | NSE | 145.00 | +4.94% +6.82 | 145.08 | 139.45 | 34.1K | 4.9M | Chart |
| KOHINOOR | NSE | 27.96 | -0.04% -0.010 | 28.88 | 27.31 | 176K | 4.9M | Chart |
| APTECHT | NSE | 86.75 | +1.65% +1.41 | 87.44 | 84.97 | 56.6K | 4.9M | Chart |
| MIDWESTLTD | NSE | 990.00 | -1.61% -16.20 | 1,019.90 | 965.30 | 4.9K | 4.9M | Chart |
| BHAGCHEM | NSE | 187.01 | -0.53% -1.00 | 190.00 | 186.00 | 26K | 4.9M | Chart |
| OMINFRAL | NSE | 69.25 | -5.64% -4.14 | 75.92 | 69.20 | 70K | 4.8M | Chart |
| KAMATHOTEL | NSE | 227.78 | +2.58% +5.73 | 229.59 | 222.06 | 21.1K | 4.8M | Chart |
| OSWALAGRO | NSE | 36.65 | -4.31% -1.65 | 39.10 | 36.08 | 130.4K | 4.8M | Chart |
| NUCLEUS | NSE | 635.00 | +1.38% +8.65 | 635.00 | 620.05 | 7.4K | 4.7M | Chart |
| STARPAPER | NSE | 162.30 | +0.07% +0.11 | 168.00 | 161.11 | 29.1K | 4.7M | Chart |
| RMDRIP | NSE | 18.81 | +4.97% +0.89 | 18.81 | 17.72 | 249.2K | 4.7M | Chart |
| APOLSINHOT | NSE | 1,090.10 | -2.26% -25.20 | 1,110.00 | 1,042.00 | 4.3K | 4.7M | Chart |
| VERANDA | NSE | 30.80 | -4.11% -1.32 | 32.93 | 30.62 | 151.2K | 4.7M | Chart |
| BIRLAMONEY | NSE | 118.42 | -3.31% -4.06 | 124.00 | 118.27 | 39.1K | 4.6M | Chart |
| COMFINTE | NSE | 5.88 | -2.33% -0.14 | 6.12 | 5.72 | 787.6K | 4.6M | Chart |
| MANAKSTEEL | NSE | 122.00 | +1.90% +2.28 | 124.85 | 116.00 | 37.8K | 4.6M | Chart |
| SAKHTISUG | NSE | 19.00 | -2.36% -0.46 | 20.10 | 19.00 | 242.4K | 4.6M | Chart |
| INSECTICID | NSE | 540.00 | -1.21% -6.60 | 548.60 | 537.10 | 8.4K | 4.5M | Chart |
| IRISDOREME | NSE | 56.65 | -1.48% -0.85 | 57.45 | 56.16 | 79.4K | 4.5M | Chart |
| ANTGRAPHIC | NSE | 0.86 | +19.44% +0.14 | 0.86 | 0.72 | 5.2M | 4.5M | Chart |
| TRACXN | NSE | 28.22 | -1.67% -0.48 | 29.44 | 28.01 | 157.6K | 4.4M | Chart |
| NDL | NSE | 2.58 | +1.18% +0.030 | 2.59 | 2.53 | 1.7M | 4.4M | Chart |
| NINSYS | NSE | 907.15 | +0.81% +7.30 | 912.00 | 875.35 | 4.9K | 4.4M | Chart |
| FMNL | NSE | 7.18 | -9.00% -0.71 | 8.45 | 7.11 | 615.4K | 4.4M | Chart |
| HBESD | NSE | 81.15 | +2.11% +1.68 | 94.00 | 75.25 | 53.9K | 4.4M | Chart |
| ORCHASP | NSE | 1.39 | +2.21% +0.030 | 1.52 | 1.36 | 3.1M | 4.4M | Chart |
| ARIES | NSE | 505.00 | +1.27% +6.35 | 513.00 | 484.80 | 8.5K | 4.3M | Chart |
| SUMMITSEC | NSE | 1,442.00 | -1.56% -22.90 | 1,488.00 | 1,440.00 | 3K | 4.3M | Chart |
| KUANTUM | NSE | 65.52 | -0.79% -0.52 | 66.75 | 65.00 | 64.1K | 4.2M | Chart |
| ARCHIDPLY | NSE | 87.39 | -0.52% -0.46 | 89.85 | 84.57 | 48.1K | 4.2M | Chart |
| KICL | NSE | 4,455.00 | — — | 4,639.90 | 4,450.00 | 941 | 4.2M | Chart |
| LYKALABS | NSE | 87.79 | +5.00% +4.18 | 87.79 | 87.79 | 47.1K | 4.1M | Chart |
| PDMJEPAPER | NSE | 89.10 | +0.20% +0.18 | 89.50 | 87.36 | 46K | 4.1M | Chart |
| HESTERBIO | NSE | 2,332.00 | -0.00% -0.10 | 2,355.00 | 2,301.10 | 1.7K | 4.1M | Chart |
| VIJIFIN | NSE | 16.34 | +4.95% +0.77 | 16.34 | 16.34 | 248.4K | 4.1M | Chart |
| RADIANTCMS | NSE | 34.26 | -2.48% -0.87 | 34.40 | 33.25 | 118.5K | 4.1M | Chart |
| MEDICO | NSE | 18.49 | -0.96% -0.18 | 18.99 | 18.02 | 218.5K | 4M | Chart |
WPIL -0.03% 371.50 13.9K MUKKA -1.12% 26.50 193.6K SIGNPOST +1.30% 228.00 22.4K VHLTD +4.73% 150.00 34K DYNPRO +0.52% 229.01 22.3K OMAXAUTO -0.54% 200.00 25.4K KSOLVES -2.17% 211.23 24K CENTENKA -0.56% 470.00 10.7K DENORA +0.24% 683.35 7.4K VAKRANGEE -1.21% 5.70 881.9K SHREERAMA +4.98% 52.27 95.7K DBCORP +1.35% 156.50 31.9K PLAZACABLE +2.37% 53.89 92.1K SPECIALITY +4.94% 145.00 34.1K KOHINOOR -0.04% 27.96 176K APTECHT +1.65% 86.75 56.6K MIDWESTLTD -1.61% 990.00 4.9K BHAGCHEM -0.53% 187.01 26K OMINFRAL -5.64% 69.25 70K KAMATHOTEL +2.58% 227.78 21.1K OSWALAGRO -4.31% 36.65 130.4K NUCLEUS +1.38% 635.00 7.4K STARPAPER +0.07% 162.30 29.1K RMDRIP +4.97% 18.81 249.2K APOLSINHOT -2.26% 1,090.10 4.3K VERANDA -4.11% 30.80 151.2K BIRLAMONEY -3.31% 118.42 39.1K COMFINTE -2.33% 5.88 787.6K MANAKSTEEL +1.90% 122.00 37.8K SAKHTISUG -2.36% 19.00 242.4K INSECTICID -1.21% 540.00 8.4K IRISDOREME -1.48% 56.65 79.4K ANTGRAPHIC +19.44% 0.86 5.2M TRACXN -1.67% 28.22 157.6K NDL +1.18% 2.58 1.7M NINSYS +0.81% 907.15 4.9K FMNL -9.00% 7.18 615.4K HBESD +2.11% 81.15 53.9K ORCHASP +2.21% 1.39 3.1M ARIES +1.27% 505.00 8.5K SUMMITSEC -1.56% 1,442.00 3K KUANTUM -0.79% 65.52 64.1K ARCHIDPLY -0.52% 87.39 48.1K KICL — 4,455.00 941 LYKALABS +5.00% 87.79 47.1K PDMJEPAPER +0.20% 89.10 46K HESTERBIO -0.00% 2,332.00 1.7K VIJIFIN +4.95% 16.34 248.4K RADIANTCMS -2.48% 34.26 118.5K MEDICO -0.96% 18.49 218.5K