4,815.50 -4.46% -225.00
- 1D High
- 5,198.00
- 1D Low
- 4,802.00
- 1D Volume
- 1.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,401–1,450 of 2,176 stocks
Live · refreshes every 15 seconds
113.60 -3.61% -4.25
- 1D High
- 119.76
- 1D Low
- 113.50
- 1D Volume
- 66.3K
120.12 -4.12% -5.16
- 1D High
- 126.89
- 1D Low
- 118.61
- 1D Volume
- 61.8K
3.89 -2.99% -0.12
- 1D High
- 4.04
- 1D Low
- 3.78
- 1D Volume
- 1.9M
447.30 -3.27% -15.10
- 1D High
- 469.00
- 1D Low
- 445.20
- 1D Volume
- 16.4K
102.90 -1.33% -1.39
- 1D High
- 104.80
- 1D Low
- 101.90
- 1D Volume
- 71.2K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
135.30 -3.00% -4.18
- 1D High
- 143.48
- 1D Low
- 135.20
- 1D Volume
- 53.7K
82.00 -4.35% -3.73
- 1D High
- 89.00
- 1D Low
- 81.45
- 1D Volume
- 88.3K
123.00 +0.35% +0.43
- 1D High
- 126.61
- 1D Low
- 121.00
- 1D Volume
- 58.7K
352.00 -5.15% -19.10
- 1D High
- 375.05
- 1D Low
- 349.95
- 1D Volume
- 20.4K
77.15 -6.36% -5.24
- 1D High
- 83.59
- 1D Low
- 76.64
- 1D Volume
- 92.8K
66.50 -2.22% -1.51
- 1D High
- 68.67
- 1D Low
- 66.22
- 1D Volume
- 106.3K
1.06 +4.95% +0.050
- 1D High
- 1.06
- 1D Low
- 1.04
- 1D Volume
- 6.6M
52.00 -3.79% -2.05
- 1D High
- 54.35
- 1D Low
- 50.16
- 1D Volume
- 133.1K
26.51 -1.74% -0.47
- 1D High
- 27.19
- 1D Low
- 26.51
- 1D Volume
- 260.9K
173.45 -0.91% -1.60
- 1D High
- 175.50
- 1D Low
- 171.10
- 1D Volume
- 39.7K
153.56 -3.18% -5.05
- 1D High
- 162.28
- 1D Low
- 151.80
- 1D Volume
- 44.7K
134.56 -1.67% -2.28
- 1D High
- 137.50
- 1D Low
- 134.50
- 1D Volume
- 50.7K
173.00 -1.66% -2.92
- 1D High
- 175.92
- 1D Low
- 169.00
- 1D Volume
- 39.4K
37.27 -2.28% -0.87
- 1D High
- 38.85
- 1D Low
- 37.15
- 1D Volume
- 181.8K
239.00 -2.60% -6.39
- 1D High
- 251.39
- 1D Low
- 233.42
- 1D Volume
- 28K
14.82 +0.54% +0.080
- 1D High
- 14.93
- 1D Low
- 14.61
- 1D Volume
- 450.9K
492.00 -4.43% -22.80
- 1D High
- 516.55
- 1D Low
- 492.00
- 1D Volume
- 13.5K
29.11 -4.27% -1.30
- 1D High
- 30.40
- 1D Low
- 28.85
- 1D Volume
- 227.2K
64.00 -6.58% -4.51
- 1D High
- 68.34
- 1D Low
- 62.80
- 1D Volume
- 102.2K
34.56 -3.76% -1.35
- 1D High
- 36.11
- 1D Low
- 34.55
- 1D Volume
- 188.1K
1,391.00 -1.29% -18.20
- 1D High
- 1,426.50
- 1D Low
- 1,390.00
- 1D Volume
- 4.6K
243.00 -3.15% -7.90
- 1D High
- 254.45
- 1D Low
- 240.00
- 1D Volume
- 26.6K
112.02 -5.00% -5.89
- 1D High
- 119.90
- 1D Low
- 112.02
- 1D Volume
- 57.4K
592.10 -2.89% -17.60
- 1D High
- 618.00
- 1D Low
- 591.05
- 1D Volume
- 10.8K
1,673.00 -0.30% -5.00
- 1D High
- 1,715.90
- 1D Low
- 1,655.10
- 1D Volume
- 3.8K
197.98 -8.82% -19.14
- 1D High
- 223.00
- 1D Low
- 190.60
- 1D Volume
- 32.1K
474.90 +4.99% +22.55
- 1D High
- 474.95
- 1D Low
- 452.35
- 1D Volume
- 13.4K
8.83 -2.11% -0.19
- 1D High
- 9.15
- 1D Low
- 8.80
- 1D Volume
- 718.7K
153.30 -2.81% -4.44
- 1D High
- 158.00
- 1D Low
- 152.10
- 1D Volume
- 41.1K
44.95 +1.72% +0.76
- 1D High
- 46.79
- 1D Low
- 43.35
- 1D Volume
- 139.1K
5.31 -1.12% -0.060
- 1D High
- 5.45
- 1D Low
- 5.24
- 1D Volume
- 1.2M
239.69 +4.08% +9.39
- 1D High
- 241.81
- 1D Low
- 230.30
- 1D Volume
- 25.8K
270.00 -3.52% -9.85
- 1D High
- 294.30
- 1D Low
- 268.10
- 1D Volume
- 22.5K
244.80 -7.48% -19.80
- 1D High
- 264.60
- 1D Low
- 241.30
- 1D Volume
- 24.6K
199.00 -1.91% -3.87
- 1D High
- 205.91
- 1D Low
- 197.62
- 1D Volume
- 30.2K
297.85 -2.76% -8.45
- 1D High
- 313.95
- 1D Low
- 294.00
- 1D Volume
- 20.1K
35.88 -3.08% -1.14
- 1D High
- 36.50
- 1D Low
- 35.17
- 1D Volume
- 164.3K
46.97 +10.00% +4.27
- 1D High
- 46.97
- 1D Low
- 45.70
- 1D Volume
- 124.9K
23.00 -7.70% -1.92
- 1D High
- 25.49
- 1D Low
- 22.81
- 1D Volume
- 254.9K
35.74 -3.54% -1.31
- 1D High
- 37.59
- 1D Low
- 35.50
- 1D Volume
- 162.7K
241.90 -2.77% -6.90
- 1D High
- 253.00
- 1D Low
- 231.40
- 1D Volume
- 24K
425.05 -6.60% -30.05
- 1D High
- 468.00
- 1D Low
- 420.60
- 1D Volume
- 13.6K
860.00 -3.13% -27.75
- 1D High
- 960.00
- 1D Low
- 841.40
- 1D Volume
- 6.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KICL | NSE | 4,815.50 | -4.46% -225.00 | 5,198.00 | 4,802.00 | 1.6K | 7.6M | Chart |
| ADVANCE | NSE | 113.60 | -3.61% -4.25 | 119.76 | 113.50 | 66.3K | 7.5M | Chart |
| BOROSCI | NSE | 120.12 | -4.12% -5.16 | 126.89 | 118.61 | 61.8K | 7.4M | Chart |
| SARVESHWAR | NSE | 3.89 | -2.99% -0.12 | 4.04 | 3.78 | 1.9M | 7.4M | Chart |
| ASAL | NSE | 447.30 | -3.27% -15.10 | 469.00 | 445.20 | 16.4K | 7.3M | Chart |
| GNRL | NSE | 102.90 | -1.33% -1.39 | 104.80 | 101.90 | 71.2K | 7.3M | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | 7.3M | Chart |
| MUKANDLTD | NSE | 135.30 | -3.00% -4.18 | 143.48 | 135.20 | 53.7K | 7.3M | Chart |
| SHALPAINTS | NSE | 82.00 | -4.35% -3.73 | 89.00 | 81.45 | 88.3K | 7.2M | Chart |
| MAFATIND | NSE | 123.00 | +0.35% +0.43 | 126.61 | 121.00 | 58.7K | 7.2M | Chart |
| PONNIERODE | NSE | 352.00 | -5.15% -19.10 | 375.05 | 349.95 | 20.4K | 7.2M | Chart |
| DJML | NSE | 77.15 | -6.36% -5.24 | 83.59 | 76.64 | 92.8K | 7.2M | Chart |
| SATIA | NSE | 66.50 | -2.22% -1.51 | 68.67 | 66.22 | 106.3K | 7.1M | Chart |
| RCOM | NSE | 1.06 | +4.95% +0.050 | 1.06 | 1.04 | 6.6M | 7M | Chart |
| BMWVENTLTD | NSE | 52.00 | -3.79% -2.05 | 54.35 | 50.16 | 133.1K | 6.9M | Chart |
| DEN | NSE | 26.51 | -1.74% -0.47 | 27.19 | 26.51 | 260.9K | 6.9M | Chart |
| NCLIND | NSE | 173.45 | -0.91% -1.60 | 175.50 | 171.10 | 39.7K | 6.9M | Chart |
| MINDTECK | NSE | 153.56 | -3.18% -5.05 | 162.28 | 151.80 | 44.7K | 6.9M | Chart |
| GICHSGFIN | NSE | 134.56 | -1.67% -2.28 | 137.50 | 134.50 | 50.7K | 6.8M | Chart |
| KRONOX | NSE | 173.00 | -1.66% -2.92 | 175.92 | 169.00 | 39.4K | 6.8M | Chart |
| SCILAL | NSE | 37.27 | -2.28% -0.87 | 38.85 | 37.15 | 181.8K | 6.8M | Chart |
| IRIS | NSE | 239.00 | -2.60% -6.39 | 251.39 | 233.42 | 28K | 6.7M | Chart |
| RANASUG | NSE | 14.82 | +0.54% +0.080 | 14.93 | 14.61 | 450.9K | 6.7M | Chart |
| MATRIMONY | NSE | 492.00 | -4.43% -22.80 | 516.55 | 492.00 | 13.5K | 6.7M | Chart |
| KMSUGAR | NSE | 29.11 | -4.27% -1.30 | 30.40 | 28.85 | 227.2K | 6.6M | Chart |
| RUBFILA | NSE | 64.00 | -6.58% -4.51 | 68.34 | 62.80 | 102.2K | 6.5M | Chart |
| SNOWMAN | NSE | 34.56 | -3.76% -1.35 | 36.11 | 34.55 | 188.1K | 6.5M | Chart |
| SUMMITSEC | NSE | 1,391.00 | -1.29% -18.20 | 1,426.50 | 1,390.00 | 4.6K | 6.5M | Chart |
| EMKAY | NSE | 243.00 | -3.15% -7.90 | 254.45 | 240.00 | 26.6K | 6.5M | Chart |
| MANAKSTEEL | NSE | 112.02 | -5.00% -5.89 | 119.90 | 112.02 | 57.4K | 6.4M | Chart |
| INSECTICID | NSE | 592.10 | -2.89% -17.60 | 618.00 | 591.05 | 10.8K | 6.4M | Chart |
| AUTOAXLES | NSE | 1,673.00 | -0.30% -5.00 | 1,715.90 | 1,655.10 | 3.8K | 6.4M | Chart |
| CHEMBOND | NSE | 197.98 | -8.82% -19.14 | 223.00 | 190.60 | 32.1K | 6.4M | Chart |
| SOFTTECH | NSE | 474.90 | +4.99% +22.55 | 474.95 | 452.35 | 13.4K | 6.4M | Chart |
| URJA | NSE | 8.83 | -2.11% -0.19 | 9.15 | 8.80 | 718.7K | 6.3M | Chart |
| PYRAMID | NSE | 153.30 | -2.81% -4.44 | 158.00 | 152.10 | 41.1K | 6.3M | Chart |
| SIGMA | NSE | 44.95 | +1.72% +0.76 | 46.79 | 43.35 | 139.1K | 6.3M | Chart |
| VAKRANGEE | NSE | 5.31 | -1.12% -0.060 | 5.45 | 5.24 | 1.2M | 6.2M | Chart |
| SMARTLINK | NSE | 239.69 | +4.08% +9.39 | 241.81 | 230.30 | 25.8K | 6.2M | Chart |
| PODDARMENT | NSE | 270.00 | -3.52% -9.85 | 294.30 | 268.10 | 22.5K | 6.1M | Chart |
| KANPRPLA | NSE | 244.80 | -7.48% -19.80 | 264.60 | 241.30 | 24.6K | 6M | Chart |
| INDIQUBE | NSE | 199.00 | -1.91% -3.87 | 205.91 | 197.62 | 30.2K | 6M | Chart |
| ROHLTD | NSE | 297.85 | -2.76% -8.45 | 313.95 | 294.00 | 20.1K | 6M | Chart |
| VINEETLAB | NSE | 35.88 | -3.08% -1.14 | 36.50 | 35.17 | 164.3K | 5.9M | Chart |
| GRAVISSHO | NSE | 46.97 | +10.00% +4.27 | 46.97 | 45.70 | 124.9K | 5.9M | Chart |
| HTMEDIA | NSE | 23.00 | -7.70% -1.92 | 25.49 | 22.81 | 254.9K | 5.9M | Chart |
| MEDICO | NSE | 35.74 | -3.54% -1.31 | 37.59 | 35.50 | 162.7K | 5.8M | Chart |
| TERASOFT | NSE | 241.90 | -2.77% -6.90 | 253.00 | 231.40 | 24K | 5.8M | Chart |
| RUBYMILLS | NSE | 425.05 | -6.60% -30.05 | 468.00 | 420.60 | 13.6K | 5.8M | Chart |
| ARIHANT | NSE | 860.00 | -3.13% -27.75 | 960.00 | 841.40 | 6.7K | 5.8M | Chart |
KICL -4.46% 4,815.50 1.6K ADVANCE -3.61% 113.60 66.3K BOROSCI -4.12% 120.12 61.8K SARVESHWAR -2.99% 3.89 1.9M ASAL -3.27% 447.30 16.4K GNRL -1.33% 102.90 71.2K TRANSWORLD +5.00% 190.96 38.1K MUKANDLTD -3.00% 135.30 53.7K SHALPAINTS -4.35% 82.00 88.3K MAFATIND +0.35% 123.00 58.7K PONNIERODE -5.15% 352.00 20.4K DJML -6.36% 77.15 92.8K SATIA -2.22% 66.50 106.3K RCOM +4.95% 1.06 6.6M BMWVENTLTD -3.79% 52.00 133.1K DEN -1.74% 26.51 260.9K NCLIND -0.91% 173.45 39.7K MINDTECK -3.18% 153.56 44.7K GICHSGFIN -1.67% 134.56 50.7K KRONOX -1.66% 173.00 39.4K SCILAL -2.28% 37.27 181.8K IRIS -2.60% 239.00 28K RANASUG +0.54% 14.82 450.9K MATRIMONY -4.43% 492.00 13.5K KMSUGAR -4.27% 29.11 227.2K RUBFILA -6.58% 64.00 102.2K SNOWMAN -3.76% 34.56 188.1K SUMMITSEC -1.29% 1,391.00 4.6K EMKAY -3.15% 243.00 26.6K MANAKSTEEL -5.00% 112.02 57.4K INSECTICID -2.89% 592.10 10.8K AUTOAXLES -0.30% 1,673.00 3.8K CHEMBOND -8.82% 197.98 32.1K SOFTTECH +4.99% 474.90 13.4K URJA -2.11% 8.83 718.7K PYRAMID -2.81% 153.30 41.1K SIGMA +1.72% 44.95 139.1K VAKRANGEE -1.12% 5.31 1.2M SMARTLINK +4.08% 239.69 25.8K PODDARMENT -3.52% 270.00 22.5K KANPRPLA -7.48% 244.80 24.6K INDIQUBE -1.91% 199.00 30.2K ROHLTD -2.76% 297.85 20.1K VINEETLAB -3.08% 35.88 164.3K GRAVISSHO +10.00% 46.97 124.9K HTMEDIA -7.70% 23.00 254.9K MEDICO -3.54% 35.74 162.7K TERASOFT -2.77% 241.90 24K RUBYMILLS -6.60% 425.05 13.6K ARIHANT -3.13% 860.00 6.7K