1,237.00 — —
- 1D High
- 1,250.00
- 1D Low
- 1,225.20
- 1D Volume
- 5.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,351–1,400 of 2,163 stocks
Live · refreshes every 15 seconds
37.18 -1.61% -0.61
- 1D High
- 38.20
- 1D Low
- 37.12
- 1D Volume
- 180.5K
71.06 -3.16% -2.32
- 1D High
- 74.10
- 1D Low
- 71.06
- 1D Volume
- 94.3K
11,950.00 -0.68% -82.00
- 1D High
- 12,181.00
- 1D Low
- 11,911.00
- 1D Volume
- 560
12,150.00 +4.48% +521.00
- 1D High
- 12,850.00
- 1D Low
- 11,849.00
- 1D Volume
- 541
337.00 -2.90% -10.05
- 1D High
- 349.90
- 1D Low
- 337.00
- 1D Volume
- 19.2K
202.52 -1.40% -2.88
- 1D High
- 206.25
- 1D Low
- 202.50
- 1D Volume
- 31.8K
19.80 +4.82% +0.91
- 1D High
- 19.83
- 1D Low
- 18.37
- 1D Volume
- 324.8K
353.50 -0.98% -3.50
- 1D High
- 365.00
- 1D Low
- 350.00
- 1D Volume
- 18.2K
375.00 -0.05% -0.20
- 1D High
- 377.95
- 1D Low
- 370.05
- 1D Volume
- 17.1K
105.85 +2.70% +2.78
- 1D High
- 106.49
- 1D Low
- 102.70
- 1D Volume
- 59.7K
544.10 -1.14% -6.30
- 1D High
- 553.00
- 1D Low
- 542.90
- 1D Volume
- 11.6K
341.50 -1.03% -3.55
- 1D High
- 346.70
- 1D Low
- 337.35
- 1D Volume
- 18.4K
152.00 +0.71% +1.07
- 1D High
- 152.00
- 1D Low
- 147.30
- 1D Volume
- 41K
50.78 -2.16% -1.12
- 1D High
- 52.23
- 1D Low
- 50.50
- 1D Volume
- 121.6K
270.05 -2.07% -5.70
- 1D High
- 279.00
- 1D Low
- 270.00
- 1D Volume
- 22.7K
60.50 +1.36% +0.81
- 1D High
- 61.50
- 1D Low
- 58.10
- 1D Volume
- 100.8K
471.00 -3.73% -18.25
- 1D High
- 493.95
- 1D Low
- 471.00
- 1D Volume
- 12.9K
310.05 -1.21% -3.80
- 1D High
- 315.40
- 1D Low
- 300.00
- 1D Volume
- 19.5K
287.85 -2.11% -6.20
- 1D High
- 304.00
- 1D Low
- 279.60
- 1D Volume
- 21K
27.00 -2.88% -0.80
- 1D High
- 28.07
- 1D Low
- 26.85
- 1D Volume
- 223K
315.00 -0.88% -2.80
- 1D High
- 317.10
- 1D Low
- 313.00
- 1D Volume
- 19K
64.78 -1.43% -0.94
- 1D High
- 65.03
- 1D Low
- 63.80
- 1D Volume
- 92.1K
199.00 -1.30% -2.63
- 1D High
- 202.51
- 1D Low
- 198.03
- 1D Volume
- 29.9K
1.43 -3.38% -0.050
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 4.1M
77.79 -0.59% -0.46
- 1D High
- 78.90
- 1D Low
- 76.51
- 1D Volume
- 75K
102.00 -0.39% -0.40
- 1D High
- 104.02
- 1D Low
- 100.00
- 1D Volume
- 56.7K
58.99 +3.24% +1.85
- 1D High
- 59.49
- 1D Low
- 55.25
- 1D Volume
- 97.9K
153.60 -1.20% -1.87
- 1D High
- 155.77
- 1D Low
- 153.50
- 1D Volume
- 37.4K
109.10 -0.84% -0.92
- 1D High
- 111.00
- 1D Low
- 108.84
- 1D Volume
- 52.5K
53.49 -2.35% -1.29
- 1D High
- 55.19
- 1D Low
- 52.43
- 1D Volume
- 106.8K
10.51 -3.93% -0.43
- 1D High
- 11.00
- 1D Low
- 10.51
- 1D Volume
- 537.5K
1,743.00 -2.59% -46.40
- 1D High
- 1,793.00
- 1D Low
- 1,721.20
- 1D Volume
- 3.2K
36.50 +0.03% +0.010
- 1D High
- 36.73
- 1D Low
- 36.06
- 1D Volume
- 151.1K
517.00 -2.24% -11.85
- 1D High
- 534.35
- 1D Low
- 515.00
- 1D Volume
- 10.6K
73.99 +4.27% +3.03
- 1D High
- 75.07
- 1D Low
- 70.61
- 1D Volume
- 73.3K
54.80 -0.92% -0.51
- 1D High
- 55.50
- 1D Low
- 54.31
- 1D Volume
- 98.7K
32.04 +1.01% +0.32
- 1D High
- 32.20
- 1D Low
- 30.81
- 1D Volume
- 168.7K
74.30 -1.01% -0.76
- 1D High
- 77.50
- 1D Low
- 73.00
- 1D Volume
- 72.3K
256.00 -0.74% -1.90
- 1D High
- 258.95
- 1D Low
- 250.60
- 1D Volume
- 20.9K
791.00 -1.07% -8.55
- 1D High
- 800.00
- 1D Low
- 780.40
- 1D Volume
- 6.8K
997.40 +1.36% +13.35
- 1D High
- 997.80
- 1D Low
- 980.00
- 1D Volume
- 5.4K
307.30 -2.23% -7.00
- 1D High
- 317.15
- 1D Low
- 305.35
- 1D Volume
- 17.3K
216.30 -0.20% -0.43
- 1D High
- 217.50
- 1D Low
- 214.14
- 1D Volume
- 24.5K
487.25 -1.54% -7.60
- 1D High
- 498.80
- 1D Low
- 486.55
- 1D Volume
- 10.7K
69.50 -0.66% -0.46
- 1D High
- 70.50
- 1D Low
- 68.65
- 1D Volume
- 75K
177.87 -4.26% -7.91
- 1D High
- 187.44
- 1D Low
- 175.20
- 1D Volume
- 29.3K
7.45 +3.33% +0.24
- 1D High
- 7.55
- 1D Low
- 7.10
- 1D Volume
- 697.1K
693.95 +0.42% +2.90
- 1D High
- 705.00
- 1D Low
- 682.40
- 1D Volume
- 7.5K
490.55 +2.17% +10.40
- 1D High
- 492.90
- 1D Low
- 476.00
- 1D Volume
- 10.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NILE | NSE | 1,237.00 | — — | 1,250.00 | 1,225.20 | 5.4K | 6.7M | Chart |
| GOKUL | NSE | 37.18 | -1.61% -0.61 | 38.20 | 37.12 | 180.5K | 6.7M | Chart |
| TPLPLASTEH | NSE | 71.06 | -3.16% -2.32 | 74.10 | 71.06 | 94.3K | 6.7M | Chart |
| MAHSCOOTER | NSE | 11,950.00 | -0.68% -82.00 | 12,181.00 | 11,911.00 | 560 | 6.7M | Chart |
| DISAQ | NSE | 12,150.00 | +4.48% +521.00 | 12,850.00 | 11,849.00 | 541 | 6.6M | Chart |
| 5PAISA | NSE | 337.00 | -2.90% -10.05 | 349.90 | 337.00 | 19.2K | 6.5M | Chart |
| PURVA | NSE | 202.52 | -1.40% -2.88 | 206.25 | 202.50 | 31.8K | 6.4M | Chart |
| MMWL | NSE | 19.80 | +4.82% +0.91 | 19.83 | 18.37 | 324.8K | 6.4M | Chart |
| SAATVIKGL | NSE | 353.50 | -0.98% -3.50 | 365.00 | 350.00 | 18.2K | 6.4M | Chart |
| IGARASHI | NSE | 375.00 | -0.05% -0.20 | 377.95 | 370.05 | 17.1K | 6.4M | Chart |
| LOTUSEYE | NSE | 105.85 | +2.70% +2.78 | 106.49 | 102.70 | 59.7K | 6.3M | Chart |
| VENTIVE | NSE | 544.10 | -1.14% -6.30 | 553.00 | 542.90 | 11.6K | 6.3M | Chart |
| GOCLCORP | NSE | 341.50 | -1.03% -3.55 | 346.70 | 337.35 | 18.4K | 6.3M | Chart |
| PYRAMID | NSE | 152.00 | +0.71% +1.07 | 152.00 | 147.30 | 41K | 6.2M | Chart |
| RAJESHEXPO | NSE | 50.78 | -2.16% -1.12 | 52.23 | 50.50 | 121.6K | 6.2M | Chart |
| RITCO | NSE | 270.05 | -2.07% -5.70 | 279.00 | 270.00 | 22.7K | 6.1M | Chart |
| RUBFILA | NSE | 60.50 | +1.36% +0.81 | 61.50 | 58.10 | 100.8K | 6.1M | Chart |
| OAL | NSE | 471.00 | -3.73% -18.25 | 493.95 | 471.00 | 12.9K | 6.1M | Chart |
| CORDSCABLE | NSE | 310.05 | -1.21% -3.80 | 315.40 | 300.00 | 19.5K | 6M | Chart |
| MEGASTAR | NSE | 287.85 | -2.11% -6.20 | 304.00 | 279.60 | 21K | 6M | Chart |
| VPRPL | NSE | 27.00 | -2.88% -0.80 | 28.07 | 26.85 | 223K | 6M | Chart |
| EVEREADY | NSE | 315.00 | -0.88% -2.80 | 317.10 | 313.00 | 19K | 6M | Chart |
| BMWVENTLTD | NSE | 64.78 | -1.43% -0.94 | 65.03 | 63.80 | 92.1K | 6M | Chart |
| PRABHA | NSE | 199.00 | -1.30% -2.63 | 202.51 | 198.03 | 29.9K | 6M | Chart |
| FCSSOFT | NSE | 1.43 | -3.38% -0.050 | 1.49 | 1.40 | 4.1M | 5.9M | Chart |
| AUTOIND | NSE | 77.79 | -0.59% -0.46 | 78.90 | 76.51 | 75K | 5.8M | Chart |
| BANSWRAS | NSE | 102.00 | -0.39% -0.40 | 104.02 | 100.00 | 56.7K | 5.8M | Chart |
| GFLLIMITED | NSE | 58.99 | +3.24% +1.85 | 59.49 | 55.25 | 97.9K | 5.8M | Chart |
| KCP | NSE | 153.60 | -1.20% -1.87 | 155.77 | 153.50 | 37.4K | 5.7M | Chart |
| KECL | NSE | 109.10 | -0.84% -0.92 | 111.00 | 108.84 | 52.5K | 5.7M | Chart |
| ONMOBILE | NSE | 53.49 | -2.35% -1.29 | 55.19 | 52.43 | 106.8K | 5.7M | Chart |
| SUMEETINDS | NSE | 10.51 | -3.93% -0.43 | 11.00 | 10.51 | 537.5K | 5.6M | Chart |
| NITTAGELA | NSE | 1,743.00 | -2.59% -46.40 | 1,793.00 | 1,721.20 | 3.2K | 5.6M | Chart |
| SCILAL | NSE | 36.50 | +0.03% +0.010 | 36.73 | 36.06 | 151.1K | 5.5M | Chart |
| SRHHYPOLTD | NSE | 517.00 | -2.24% -11.85 | 534.35 | 515.00 | 10.6K | 5.5M | Chart |
| SSDL | NSE | 73.99 | +4.27% +3.03 | 75.07 | 70.61 | 73.3K | 5.4M | Chart |
| BRIGHOTEL | NSE | 54.80 | -0.92% -0.51 | 55.50 | 54.31 | 98.7K | 5.4M | Chart |
| INDOTHAI | NSE | 32.04 | +1.01% +0.32 | 32.20 | 30.81 | 168.7K | 5.4M | Chart |
| PAKKA | NSE | 74.30 | -1.01% -0.76 | 77.50 | 73.00 | 72.3K | 5.4M | Chart |
| NAHARSPING | NSE | 256.00 | -0.74% -1.90 | 258.95 | 250.60 | 20.9K | 5.4M | Chart |
| SVLL | NSE | 791.00 | -1.07% -8.55 | 800.00 | 780.40 | 6.8K | 5.4M | Chart |
| EXCELINDUS | NSE | 997.40 | +1.36% +13.35 | 997.80 | 980.00 | 5.4K | 5.4M | Chart |
| REPRO | NSE | 307.30 | -2.23% -7.00 | 317.15 | 305.35 | 17.3K | 5.3M | Chart |
| JAGSNPHARM | NSE | 216.30 | -0.20% -0.43 | 217.50 | 214.14 | 24.5K | 5.3M | Chart |
| TCIEXP | NSE | 487.25 | -1.54% -7.60 | 498.80 | 486.55 | 10.7K | 5.2M | Chart |
| SONAMLTD | NSE | 69.50 | -0.66% -0.46 | 70.50 | 68.65 | 75K | 5.2M | Chart |
| IFGLEXPOR | NSE | 177.87 | -4.26% -7.91 | 187.44 | 175.20 | 29.3K | 5.2M | Chart |
| ZEEMEDIA | NSE | 7.45 | +3.33% +0.24 | 7.55 | 7.10 | 697.1K | 5.2M | Chart |
| ICEMAKE | NSE | 693.95 | +0.42% +2.90 | 705.00 | 682.40 | 7.5K | 5.2M | Chart |
| DECCANCE | NSE | 490.55 | +2.17% +10.40 | 492.90 | 476.00 | 10.6K | 5.2M | Chart |
NILE — 1,237.00 5.4K GOKUL -1.61% 37.18 180.5K TPLPLASTEH -3.16% 71.06 94.3K MAHSCOOTER -0.68% 11,950.00 560 DISAQ +4.48% 12,150.00 541 5PAISA -2.90% 337.00 19.2K PURVA -1.40% 202.52 31.8K MMWL +4.82% 19.80 324.8K SAATVIKGL -0.98% 353.50 18.2K IGARASHI -0.05% 375.00 17.1K LOTUSEYE +2.70% 105.85 59.7K VENTIVE -1.14% 544.10 11.6K GOCLCORP -1.03% 341.50 18.4K PYRAMID +0.71% 152.00 41K RAJESHEXPO -2.16% 50.78 121.6K RITCO -2.07% 270.05 22.7K RUBFILA +1.36% 60.50 100.8K OAL -3.73% 471.00 12.9K CORDSCABLE -1.21% 310.05 19.5K MEGASTAR -2.11% 287.85 21K VPRPL -2.88% 27.00 223K EVEREADY -0.88% 315.00 19K BMWVENTLTD -1.43% 64.78 92.1K PRABHA -1.30% 199.00 29.9K FCSSOFT -3.38% 1.43 4.1M AUTOIND -0.59% 77.79 75K BANSWRAS -0.39% 102.00 56.7K GFLLIMITED +3.24% 58.99 97.9K KCP -1.20% 153.60 37.4K KECL -0.84% 109.10 52.5K ONMOBILE -2.35% 53.49 106.8K SUMEETINDS -3.93% 10.51 537.5K NITTAGELA -2.59% 1,743.00 3.2K SCILAL +0.03% 36.50 151.1K SRHHYPOLTD -2.24% 517.00 10.6K SSDL +4.27% 73.99 73.3K BRIGHOTEL -0.92% 54.80 98.7K INDOTHAI +1.01% 32.04 168.7K PAKKA -1.01% 74.30 72.3K NAHARSPING -0.74% 256.00 20.9K SVLL -1.07% 791.00 6.8K EXCELINDUS +1.36% 997.40 5.4K REPRO -2.23% 307.30 17.3K JAGSNPHARM -0.20% 216.30 24.5K TCIEXP -1.54% 487.25 10.7K SONAMLTD -0.66% 69.50 75K IFGLEXPOR -4.26% 177.87 29.3K ZEEMEDIA +3.33% 7.45 697.1K ICEMAKE +0.42% 693.95 7.5K DECCANCE +2.17% 490.55 10.6K