2,080.10 -1.22% -25.70
- 1D High
- 2,151.90
- 1D Low
- 2,079.00
- 1D Volume
- 4.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,351–1,400 of 2,176 stocks
Live · refreshes every 15 seconds
837.00 -2.20% -18.80
- 1D High
- 857.50
- 1D Low
- 832.00
- 1D Volume
- 11.4K
1.64 +3.80% +0.060
- 1D High
- 1.65
- 1D Low
- 1.56
- 1D Volume
- 5.8M
39.25 -4.29% -1.76
- 1D High
- 41.80
- 1D Low
- 39.25
- 1D Volume
- 239.3K
140.40 -10.00% -15.60
- 1D High
- 140.40
- 1D Low
- 140.40
- 1D Volume
- 66.9K
515.75 -5.16% -28.05
- 1D High
- 548.95
- 1D Low
- 515.00
- 1D Volume
- 18.1K
38.54 -4.98% -2.02
- 1D High
- 41.10
- 1D Low
- 38.16
- 1D Volume
- 241.4K
23.95 -0.17% -0.040
- 1D High
- 24.02
- 1D Low
- 23.23
- 1D Volume
- 385.9K
215.00 -6.91% -15.95
- 1D High
- 241.99
- 1D Low
- 213.60
- 1D Volume
- 42.9K
54.05 -2.07% -1.14
- 1D High
- 56.10
- 1D Low
- 53.30
- 1D Volume
- 169.3K
16.65 -12.96% -2.48
- 1D High
- 19.40
- 1D Low
- 15.77
- 1D Volume
- 546.9K
23.51 -0.17% -0.040
- 1D High
- 24.02
- 1D Low
- 23.50
- 1D Volume
- 385K
344.40 -0.68% -2.35
- 1D High
- 346.40
- 1D Low
- 340.50
- 1D Volume
- 26.2K
212.00 -4.53% -10.05
- 1D High
- 234.99
- 1D Low
- 210.00
- 1D Volume
- 42.5K
5,155.00 -2.85% -151.50
- 1D High
- 5,420.00
- 1D Low
- 5,105.50
- 1D Volume
- 1.7K
5,421.00 -2.34% -130.00
- 1D High
- 5,623.00
- 1D Low
- 5,400.00
- 1D Volume
- 1.7K
303.70 -7.13% -23.30
- 1D High
- 336.35
- 1D Low
- 303.00
- 1D Volume
- 29.4K
76.90 -3.25% -2.58
- 1D High
- 80.40
- 1D Low
- 76.18
- 1D Volume
- 115.2K
313.80 +3.14% +9.55
- 1D High
- 318.50
- 1D Low
- 301.00
- 1D Volume
- 28.1K
567.10 +4.99% +26.95
- 1D High
- 567.15
- 1D Low
- 513.20
- 1D Volume
- 15.4K
29.19 -4.70% -1.44
- 1D High
- 31.48
- 1D Low
- 29.03
- 1D Volume
- 298.8K
152.00 -4.65% -7.41
- 1D High
- 163.00
- 1D Low
- 151.44
- 1D Volume
- 57.1K
1,342.00 +1.93% +25.40
- 1D High
- 1,358.00
- 1D Low
- 1,309.50
- 1D Volume
- 6.4K
272.00 +0.24% +0.65
- 1D High
- 277.20
- 1D Low
- 267.15
- 1D Volume
- 31.7K
68.07 -1.80% -1.25
- 1D High
- 69.82
- 1D Low
- 68.01
- 1D Volume
- 126.1K
7.71 +3.07% +0.23
- 1D High
- 8.00
- 1D Low
- 6.42
- 1D Volume
- 1.1M
65.50 -4.37% -2.99
- 1D High
- 70.00
- 1D Low
- 65.46
- 1D Volume
- 130.7K
218.15 -1.31% -2.90
- 1D High
- 221.90
- 1D Low
- 216.00
- 1D Volume
- 39K
61.00 -4.81% -3.08
- 1D High
- 64.45
- 1D Low
- 60.88
- 1D Volume
- 139.3K
410.10 -2.04% -8.55
- 1D High
- 422.05
- 1D Low
- 410.00
- 1D Volume
- 20.2K
697.00 -4.96% -36.40
- 1D High
- 739.95
- 1D Low
- 690.00
- 1D Volume
- 11.9K
42.99 +3.52% +1.46
- 1D High
- 45.50
- 1D Low
- 40.10
- 1D Volume
- 189.8K
1,239.00 -4.57% -59.30
- 1D High
- 1,318.90
- 1D Low
- 1,239.00
- 1D Volume
- 6.6K
256.00 -2.68% -7.05
- 1D High
- 266.90
- 1D Low
- 253.90
- 1D Volume
- 31.8K
547.00 -3.60% -20.40
- 1D High
- 572.00
- 1D Low
- 547.00
- 1D Volume
- 14.8K
210.50 -3.54% -7.73
- 1D High
- 222.00
- 1D Low
- 208.05
- 1D Volume
- 38.3K
76.50 -2.30% -1.80
- 1D High
- 80.43
- 1D Low
- 76.30
- 1D Volume
- 105.4K
65.00 -5.00% -3.42
- 1D High
- 70.93
- 1D Low
- 65.00
- 1D Volume
- 124K
332.00 -4.36% -15.15
- 1D High
- 350.75
- 1D Low
- 330.00
- 1D Volume
- 24.3K
26.53 -3.25% -0.89
- 1D High
- 27.49
- 1D Low
- 26.41
- 1D Volume
- 303.7K
68.50 -3.58% -2.54
- 1D High
- 73.79
- 1D Low
- 68.03
- 1D Volume
- 117.3K
228.00 -6.61% -16.13
- 1D High
- 244.13
- 1D Low
- 223.13
- 1D Volume
- 34.9K
1,031.10 +0.92% +9.45
- 1D High
- 1,072.00
- 1D Low
- 1,024.55
- 1D Volume
- 7.6K
40.00 -4.83% -2.03
- 1D High
- 42.03
- 1D Low
- 39.51
- 1D Volume
- 194.9K
471.00 -3.77% -18.45
- 1D High
- 491.45
- 1D Low
- 465.00
- 1D Volume
- 16.5K
47.90 +8.57% +3.78
- 1D High
- 48.09
- 1D Low
- 44.95
- 1D Volume
- 161.9K
277.10 -4.56% -13.25
- 1D High
- 291.00
- 1D Low
- 275.60
- 1D Volume
- 27.8K
324.90 -2.86% -9.55
- 1D High
- 334.45
- 1D Low
- 320.00
- 1D Volume
- 23.7K
511.00 +0.86% +4.35
- 1D High
- 515.00
- 1D Low
- 506.90
- 1D Volume
- 15K
160.50 -0.60% -0.97
- 1D High
- 163.84
- 1D Low
- 160.03
- 1D Volume
- 47.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JUBLCPL | NSE | 2,080.10 | -1.22% -25.70 | 2,151.90 | 2,079.00 | 4.6K | 9.5M | Chart |
| GRINFRA | NSE | 837.00 | -2.20% -18.80 | 857.50 | 832.00 | 11.4K | 9.5M | Chart |
| GANGAFORGE | NSE | 1.64 | +3.80% +0.060 | 1.65 | 1.56 | 5.8M | 9.5M | Chart |
| GENCON | NSE | 39.25 | -4.29% -1.76 | 41.80 | 39.25 | 239.3K | 9.4M | Chart |
| SRGHFL | NSE | 140.40 | -10.00% -15.60 | 140.40 | 140.40 | 66.9K | 9.4M | Chart |
| MAGADSUGAR | NSE | 515.75 | -5.16% -28.05 | 548.95 | 515.00 | 18.1K | 9.3M | Chart |
| DCMSRIND | NSE | 38.54 | -4.98% -2.02 | 41.10 | 38.16 | 241.4K | 9.3M | Chart |
| SINDHUTRAD | NSE | 23.95 | -0.17% -0.040 | 24.02 | 23.23 | 385.9K | 9.2M | Chart |
| UNIDT | NSE | 215.00 | -6.91% -15.95 | 241.99 | 213.60 | 42.9K | 9.2M | Chart |
| RAJOOENG | NSE | 54.05 | -2.07% -1.14 | 56.10 | 53.30 | 169.3K | 9.2M | Chart |
| ALMONDZ | NSE | 16.65 | -12.96% -2.48 | 19.40 | 15.77 | 546.9K | 9.1M | Chart |
| RMDRIP | NSE | 23.51 | -0.17% -0.040 | 24.02 | 23.50 | 385K | 9.1M | Chart |
| ASHIANA | NSE | 344.40 | -0.68% -2.35 | 346.40 | 340.50 | 26.2K | 9M | Chart |
| TRF | NSE | 212.00 | -4.53% -10.05 | 234.99 | 210.00 | 42.5K | 9M | Chart |
| DRAGARWQ | NSE | 5,155.00 | -2.85% -151.50 | 5,420.00 | 5,105.50 | 1.7K | 9M | Chart |
| NSIL | NSE | 5,421.00 | -2.34% -130.00 | 5,623.00 | 5,400.00 | 1.7K | 9M | Chart |
| INNOVANA | NSE | 303.70 | -7.13% -23.30 | 336.35 | 303.00 | 29.4K | 8.9M | Chart |
| ISFT | NSE | 76.90 | -3.25% -2.58 | 80.40 | 76.18 | 115.2K | 8.9M | Chart |
| BAFNAPH | NSE | 313.80 | +3.14% +9.55 | 318.50 | 301.00 | 28.1K | 8.8M | Chart |
| UNIVPHOTO | NSE | 567.10 | +4.99% +26.95 | 567.15 | 513.20 | 15.4K | 8.8M | Chart |
| MIRZAINT | NSE | 29.19 | -4.70% -1.44 | 31.48 | 29.03 | 298.8K | 8.7M | Chart |
| OCCLLTD | NSE | 152.00 | -4.65% -7.41 | 163.00 | 151.44 | 57.1K | 8.7M | Chart |
| INVPRECQ | NSE | 1,342.00 | +1.93% +25.40 | 1,358.00 | 1,309.50 | 6.4K | 8.7M | Chart |
| CAPITALSFB | NSE | 272.00 | +0.24% +0.65 | 277.20 | 267.15 | 31.7K | 8.6M | Chart |
| DOLATALGO | NSE | 68.07 | -1.80% -1.25 | 69.82 | 68.01 | 126.1K | 8.6M | Chart |
| BTML | NSE | 7.71 | +3.07% +0.23 | 8.00 | 6.42 | 1.1M | 8.6M | Chart |
| SHREDIGCEM | NSE | 65.50 | -4.37% -2.99 | 70.00 | 65.46 | 130.7K | 8.6M | Chart |
| PLATIND | NSE | 218.15 | -1.31% -2.90 | 221.90 | 216.00 | 39K | 8.5M | Chart |
| GULFPETRO | NSE | 61.00 | -4.81% -3.08 | 64.45 | 60.88 | 139.3K | 8.5M | Chart |
| STUDDS | NSE | 410.10 | -2.04% -8.55 | 422.05 | 410.00 | 20.2K | 8.3M | Chart |
| ALICON | NSE | 697.00 | -4.96% -36.40 | 739.95 | 690.00 | 11.9K | 8.3M | Chart |
| HILINFRA | NSE | 42.99 | +3.52% +1.46 | 45.50 | 40.10 | 189.8K | 8.2M | Chart |
| SUNCLAY | NSE | 1,239.00 | -4.57% -59.30 | 1,318.90 | 1,239.00 | 6.6K | 8.2M | Chart |
| PRAVEG | NSE | 256.00 | -2.68% -7.05 | 266.90 | 253.90 | 31.8K | 8.1M | Chart |
| SWELECTES | NSE | 547.00 | -3.60% -20.40 | 572.00 | 547.00 | 14.8K | 8.1M | Chart |
| RSWM | NSE | 210.50 | -3.54% -7.73 | 222.00 | 208.05 | 38.3K | 8.1M | Chart |
| RAJESHEXPO | NSE | 76.50 | -2.30% -1.80 | 80.43 | 76.30 | 105.4K | 8.1M | Chart |
| DIGJAMLMTD | NSE | 65.00 | -5.00% -3.42 | 70.93 | 65.00 | 124K | 8.1M | Chart |
| LOKESHMACH | NSE | 332.00 | -4.36% -15.15 | 350.75 | 330.00 | 24.3K | 8.1M | Chart |
| PFS | NSE | 26.53 | -3.25% -0.89 | 27.49 | 26.41 | 303.7K | 8.1M | Chart |
| DCMSIL | NSE | 68.50 | -3.58% -2.54 | 73.79 | 68.03 | 117.3K | 8M | Chart |
| JAYAGROGN | NSE | 228.00 | -6.61% -16.13 | 244.13 | 223.13 | 34.9K | 8M | Chart |
| KALYANIFRG | NSE | 1,031.10 | +0.92% +9.45 | 1,072.00 | 1,024.55 | 7.6K | 7.9M | Chart |
| GOKUL | NSE | 40.00 | -4.83% -2.03 | 42.03 | 39.51 | 194.9K | 7.8M | Chart |
| FAZE3Q | NSE | 471.00 | -3.77% -18.45 | 491.45 | 465.00 | 16.5K | 7.8M | Chart |
| VMSTMT | NSE | 47.90 | +8.57% +3.78 | 48.09 | 44.95 | 161.9K | 7.8M | Chart |
| JITFINFRA | NSE | 277.10 | -4.56% -13.25 | 291.00 | 275.60 | 27.8K | 7.7M | Chart |
| VIDHIING | NSE | 324.90 | -2.86% -9.55 | 334.45 | 320.00 | 23.7K | 7.7M | Chart |
| AARTISURF | NSE | 511.00 | +0.86% +4.35 | 515.00 | 506.90 | 15K | 7.7M | Chart |
| BLAL | NSE | 160.50 | -0.60% -0.97 | 163.84 | 160.03 | 47.3K | 7.6M | Chart |
JUBLCPL -1.22% 2,080.10 4.6K GRINFRA -2.20% 837.00 11.4K GANGAFORGE +3.80% 1.64 5.8M GENCON -4.29% 39.25 239.3K SRGHFL -10.00% 140.40 66.9K MAGADSUGAR -5.16% 515.75 18.1K DCMSRIND -4.98% 38.54 241.4K SINDHUTRAD -0.17% 23.95 385.9K UNIDT -6.91% 215.00 42.9K RAJOOENG -2.07% 54.05 169.3K ALMONDZ -12.96% 16.65 546.9K RMDRIP -0.17% 23.51 385K ASHIANA -0.68% 344.40 26.2K TRF -4.53% 212.00 42.5K DRAGARWQ -2.85% 5,155.00 1.7K NSIL -2.34% 5,421.00 1.7K INNOVANA -7.13% 303.70 29.4K ISFT -3.25% 76.90 115.2K BAFNAPH +3.14% 313.80 28.1K UNIVPHOTO +4.99% 567.10 15.4K MIRZAINT -4.70% 29.19 298.8K OCCLLTD -4.65% 152.00 57.1K INVPRECQ +1.93% 1,342.00 6.4K CAPITALSFB +0.24% 272.00 31.7K DOLATALGO -1.80% 68.07 126.1K BTML +3.07% 7.71 1.1M SHREDIGCEM -4.37% 65.50 130.7K PLATIND -1.31% 218.15 39K GULFPETRO -4.81% 61.00 139.3K STUDDS -2.04% 410.10 20.2K ALICON -4.96% 697.00 11.9K HILINFRA +3.52% 42.99 189.8K SUNCLAY -4.57% 1,239.00 6.6K PRAVEG -2.68% 256.00 31.8K SWELECTES -3.60% 547.00 14.8K RSWM -3.54% 210.50 38.3K RAJESHEXPO -2.30% 76.50 105.4K DIGJAMLMTD -5.00% 65.00 124K LOKESHMACH -4.36% 332.00 24.3K PFS -3.25% 26.53 303.7K DCMSIL -3.58% 68.50 117.3K JAYAGROGN -6.61% 228.00 34.9K KALYANIFRG +0.92% 1,031.10 7.6K GOKUL -4.83% 40.00 194.9K FAZE3Q -3.77% 471.00 16.5K VMSTMT +8.57% 47.90 161.9K JITFINFRA -4.56% 277.10 27.8K VIDHIING -2.86% 324.90 23.7K AARTISURF +0.86% 511.00 15K BLAL -0.60% 160.50 47.3K