7.18 -0.14% -0.010
- 1D High
- 7.26
- 1D Low
- 7.17
- 1D Volume
- 1.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,301–1,350 of 2,163 stocks
Live · refreshes every 15 seconds
914.50 +0.01% +0.10
- 1D High
- 922.95
- 1D Low
- 905.05
- 1D Volume
- 9K
145.95 +1.58% +2.27
- 1D High
- 147.00
- 1D Low
- 143.11
- 1D Volume
- 56.3K
12.23 +4.00% +0.47
- 1D High
- 12.79
- 1D Low
- 11.60
- 1D Volume
- 670.3K
800.00 +2.30% +18.00
- 1D High
- 800.00
- 1D Low
- 782.00
- 1D Volume
- 10.1K
197.00 -2.71% -5.49
- 1D High
- 204.60
- 1D Low
- 194.00
- 1D Volume
- 40.4K
2.87 -1.03% -0.030
- 1D High
- 2.93
- 1D Low
- 2.86
- 1D Volume
- 2.8M
304.00 -1.23% -3.80
- 1D High
- 309.05
- 1D Low
- 300.20
- 1D Volume
- 26.1K
436.20 -0.84% -3.70
- 1D High
- 445.35
- 1D Low
- 433.00
- 1D Volume
- 18.1K
172.10 -0.43% -0.74
- 1D High
- 175.20
- 1D Low
- 166.25
- 1D Volume
- 45.8K
187.92 +0.12% +0.22
- 1D High
- 189.39
- 1D Low
- 185.54
- 1D Volume
- 41.9K
11.99 -1.80% -0.22
- 1D High
- 12.28
- 1D Low
- 11.90
- 1D Volume
- 655.8K
71.93 +0.08% +0.060
- 1D High
- 72.53
- 1D Low
- 71.02
- 1D Volume
- 108.5K
12.40 -1.67% -0.21
- 1D High
- 12.88
- 1D Low
- 12.30
- 1D Volume
- 629.3K
28.65 -1.27% -0.37
- 1D High
- 30.70
- 1D Low
- 28.51
- 1D Volume
- 270.9K
521.10 -4.21% -22.90
- 1D High
- 544.85
- 1D Low
- 520.00
- 1D Volume
- 14.8K
122.78 -1.05% -1.30
- 1D High
- 124.30
- 1D Low
- 122.46
- 1D Volume
- 62.9K
43.00 +0.05% +0.020
- 1D High
- 43.59
- 1D Low
- 42.10
- 1D Volume
- 178.2K
617.40 -0.31% -1.90
- 1D High
- 638.60
- 1D Low
- 614.00
- 1D Volume
- 12.3K
3.75 -0.53% -0.020
- 1D High
- 3.84
- 1D Low
- 3.69
- 1D Volume
- 2M
389.00 +3.55% +13.35
- 1D High
- 389.00
- 1D Low
- 366.90
- 1D Volume
- 19.5K
332.00 +0.65% +2.15
- 1D High
- 340.00
- 1D Low
- 324.95
- 1D Volume
- 22.7K
156.00 +3.16% +4.78
- 1D High
- 156.00
- 1D Low
- 151.22
- 1D Volume
- 48.2K
933.00 -1.18% -11.10
- 1D High
- 955.25
- 1D Low
- 930.55
- 1D Volume
- 8K
20.73 +4.96% +0.98
- 1D High
- 20.73
- 1D Low
- 19.60
- 1D Volume
- 361.5K
34.29 -0.09% -0.030
- 1D High
- 37.70
- 1D Low
- 34.00
- 1D Volume
- 217K
728.00 +1.59% +11.40
- 1D High
- 733.40
- 1D Low
- 707.30
- 1D Volume
- 10.2K
62.73 -1.94% -1.24
- 1D High
- 64.74
- 1D Low
- 62.00
- 1D Volume
- 118.4K
32.00 +2.73% +0.85
- 1D High
- 32.89
- 1D Low
- 30.63
- 1D Volume
- 231.9K
498.95 -0.36% -1.80
- 1D High
- 499.45
- 1D Low
- 496.00
- 1D Volume
- 14.7K
145.50 +0.87% +1.26
- 1D High
- 147.99
- 1D Low
- 144.00
- 1D Volume
- 50.3K
174.99 -1.58% -2.81
- 1D High
- 178.64
- 1D Low
- 172.01
- 1D Volume
- 41.7K
62.00 -3.17% -2.03
- 1D High
- 64.93
- 1D Low
- 61.74
- 1D Volume
- 116.9K
1,384.00 -0.77% -10.80
- 1D High
- 1,397.00
- 1D Low
- 1,382.20
- 1D Volume
- 5.2K
28.54 +7.21% +1.92
- 1D High
- 29.30
- 1D Low
- 26.10
- 1D Volume
- 249.4K
20.76 -1.33% -0.28
- 1D High
- 21.50
- 1D Low
- 20.50
- 1D Volume
- 341.5K
203.48 -2.56% -5.34
- 1D High
- 208.00
- 1D Low
- 201.00
- 1D Volume
- 34.6K
1,350.00 +0.66% +8.90
- 1D High
- 1,350.00
- 1D Low
- 1,300.00
- 1D Volume
- 5.2K
390.05 +0.30% +1.15
- 1D High
- 399.00
- 1D Low
- 385.15
- 1D Volume
- 17.9K
99.00 -3.37% -3.45
- 1D High
- 103.41
- 1D Low
- 98.00
- 1D Volume
- 70.5K
1,235.00 -2.20% -27.80
- 1D High
- 1,279.40
- 1D Low
- 1,226.00
- 1D Volume
- 5.6K
88.53 -2.81% -2.56
- 1D High
- 91.00
- 1D Low
- 87.80
- 1D Volume
- 78.1K
184.75 -1.18% -2.20
- 1D High
- 186.72
- 1D Low
- 182.26
- 1D Volume
- 37.3K
472.60 -3.98% -19.60
- 1D High
- 508.90
- 1D Low
- 471.70
- 1D Volume
- 14.4K
105.37 -0.38% -0.40
- 1D High
- 107.00
- 1D Low
- 104.42
- 1D Volume
- 64.6K
236.00 +3.24% +7.40
- 1D High
- 241.49
- 1D Low
- 225.41
- 1D Volume
- 28.8K
5,035.70 -0.10% -5.20
- 1D High
- 5,137.00
- 1D Low
- 5,002.00
- 1D Volume
- 1.3K
214.59 -3.11% -6.88
- 1D High
- 222.84
- 1D Low
- 214.39
- 1D Volume
- 31.6K
119.18 -0.63% -0.76
- 1D High
- 121.11
- 1D Low
- 117.02
- 1D Volume
- 56.8K
42.80 -1.04% -0.45
- 1D High
- 43.34
- 1D Low
- 41.56
- 1D Volume
- 157.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AXITA | NSE | 7.18 | -0.14% -0.010 | 7.26 | 7.17 | 1.2M | 8.3M | Chart |
| SIKA | NSE | 914.50 | +0.01% +0.10 | 922.95 | 905.05 | 9K | 8.2M | Chart |
| GLOBAL | NSE | 145.95 | +1.58% +2.27 | 147.00 | 143.11 | 56.3K | 8.2M | Chart |
| NARMADA | NSE | 12.23 | +4.00% +0.47 | 12.79 | 11.60 | 670.3K | 8.2M | Chart |
| ELDEHSG | NSE | 800.00 | +2.30% +18.00 | 800.00 | 782.00 | 10.1K | 8.1M | Chart |
| RSWM | NSE | 197.00 | -2.71% -5.49 | 204.60 | 194.00 | 40.4K | 8M | Chart |
| SHAH | NSE | 2.87 | -1.03% -0.030 | 2.93 | 2.86 | 2.8M | 7.9M | Chart |
| INDIANHUME | NSE | 304.00 | -1.23% -3.80 | 309.05 | 300.20 | 26.1K | 7.9M | Chart |
| KKCL | NSE | 436.20 | -0.84% -3.70 | 445.35 | 433.00 | 18.1K | 7.9M | Chart |
| NRL | NSE | 172.10 | -0.43% -0.74 | 175.20 | 166.25 | 45.8K | 7.9M | Chart |
| SURAJEST | NSE | 187.92 | +0.12% +0.22 | 189.39 | 185.54 | 41.9K | 7.9M | Chart |
| KELLTONTEC | NSE | 11.99 | -1.80% -0.22 | 12.28 | 11.90 | 655.8K | 7.9M | Chart |
| GEOJITFSL | NSE | 71.93 | +0.08% +0.060 | 72.53 | 71.02 | 108.5K | 7.8M | Chart |
| ABINFRA | NSE | 12.40 | -1.67% -0.21 | 12.88 | 12.30 | 629.3K | 7.8M | Chart |
| MIRZAINT | NSE | 28.65 | -1.27% -0.37 | 30.70 | 28.51 | 270.9K | 7.8M | Chart |
| UFBL | NSE | 521.10 | -4.21% -22.90 | 544.85 | 520.00 | 14.8K | 7.7M | Chart |
| NAVNETEDUL | NSE | 122.78 | -1.05% -1.30 | 124.30 | 122.46 | 62.9K | 7.7M | Chart |
| DEVX | NSE | 43.00 | +0.05% +0.020 | 43.59 | 42.10 | 178.2K | 7.7M | Chart |
| PRADPME | NSE | 617.40 | -0.31% -1.90 | 638.60 | 614.00 | 12.3K | 7.6M | Chart |
| SARVESHWAR | NSE | 3.75 | -0.53% -0.020 | 3.84 | 3.69 | 2M | 7.6M | Chart |
| ONWARDTEC | NSE | 389.00 | +3.55% +13.35 | 389.00 | 366.90 | 19.5K | 7.6M | Chart |
| HALDER | NSE | 332.00 | +0.65% +2.15 | 340.00 | 324.95 | 22.7K | 7.5M | Chart |
| SUKHJITS | NSE | 156.00 | +3.16% +4.78 | 156.00 | 151.22 | 48.2K | 7.5M | Chart |
| TAALTECH | NSE | 933.00 | -1.18% -11.10 | 955.25 | 930.55 | 8K | 7.5M | Chart |
| 3IINFOLTD | NSE | 20.73 | +4.96% +0.98 | 20.73 | 19.60 | 361.5K | 7.5M | Chart |
| NIBL | NSE | 34.29 | -0.09% -0.030 | 37.70 | 34.00 | 217K | 7.4M | Chart |
| ARROWGREEN | NSE | 728.00 | +1.59% +11.40 | 733.40 | 707.30 | 10.2K | 7.4M | Chart |
| DIGITIDE | NSE | 62.73 | -1.94% -1.24 | 64.74 | 62.00 | 118.4K | 7.4M | Chart |
| KMSUGAR | NSE | 32.00 | +2.73% +0.85 | 32.89 | 30.63 | 231.9K | 7.4M | Chart |
| MONTECARLO | NSE | 498.95 | -0.36% -1.80 | 499.45 | 496.00 | 14.7K | 7.4M | Chart |
| MANBA | NSE | 145.50 | +0.87% +1.26 | 147.99 | 144.00 | 50.3K | 7.3M | Chart |
| NIITMTS | NSE | 174.99 | -1.58% -2.81 | 178.64 | 172.01 | 41.7K | 7.3M | Chart |
| GULFPETRO | NSE | 62.00 | -3.17% -2.03 | 64.93 | 61.74 | 116.9K | 7.2M | Chart |
| VEEDOL | NSE | 1,384.00 | -0.77% -10.80 | 1,397.00 | 1,382.20 | 5.2K | 7.1M | Chart |
| TIGERLOGS | NSE | 28.54 | +7.21% +1.92 | 29.30 | 26.10 | 249.4K | 7.1M | Chart |
| SINDHUTRAD | NSE | 20.76 | -1.33% -0.28 | 21.50 | 20.50 | 341.5K | 7.1M | Chart |
| ALLTIME | NSE | 203.48 | -2.56% -5.34 | 208.00 | 201.00 | 34.6K | 7M | Chart |
| INVPRECQ | NSE | 1,350.00 | +0.66% +8.90 | 1,350.00 | 1,300.00 | 5.2K | 7M | Chart |
| SIS | NSE | 390.05 | +0.30% +1.15 | 399.00 | 385.15 | 17.9K | 7M | Chart |
| RUCHIRA | NSE | 99.00 | -3.37% -3.45 | 103.41 | 98.00 | 70.5K | 7M | Chart |
| BIRLANU | NSE | 1,235.00 | -2.20% -27.80 | 1,279.40 | 1,226.00 | 5.6K | 6.9M | Chart |
| ESTER | NSE | 88.53 | -2.81% -2.56 | 91.00 | 87.80 | 78.1K | 6.9M | Chart |
| 20MICRONS | NSE | 184.75 | -1.18% -2.20 | 186.72 | 182.26 | 37.3K | 6.9M | Chart |
| RUBYMILLS | NSE | 472.60 | -3.98% -19.60 | 508.90 | 471.70 | 14.4K | 6.8M | Chart |
| PARKHOTELS | NSE | 105.37 | -0.38% -0.40 | 107.00 | 104.42 | 64.6K | 6.8M | Chart |
| JAYAGROGN | NSE | 236.00 | +3.24% +7.40 | 241.49 | 225.41 | 28.8K | 6.8M | Chart |
| NSIL | NSE | 5,035.70 | -0.10% -5.20 | 5,137.00 | 5,002.00 | 1.3K | 6.8M | Chart |
| SESHAPAPER | NSE | 214.59 | -3.11% -6.88 | 222.84 | 214.39 | 31.6K | 6.8M | Chart |
| ECOSMOBLTY | NSE | 119.18 | -0.63% -0.76 | 121.11 | 117.02 | 56.8K | 6.8M | Chart |
| WELSPLSOL | NSE | 42.80 | -1.04% -0.45 | 43.34 | 41.56 | 157.9K | 6.8M | Chart |
AXITA -0.14% 7.18 1.2M SIKA +0.01% 914.50 9K GLOBAL +1.58% 145.95 56.3K NARMADA +4.00% 12.23 670.3K ELDEHSG +2.30% 800.00 10.1K RSWM -2.71% 197.00 40.4K SHAH -1.03% 2.87 2.8M INDIANHUME -1.23% 304.00 26.1K KKCL -0.84% 436.20 18.1K NRL -0.43% 172.10 45.8K SURAJEST +0.12% 187.92 41.9K KELLTONTEC -1.80% 11.99 655.8K GEOJITFSL +0.08% 71.93 108.5K ABINFRA -1.67% 12.40 629.3K MIRZAINT -1.27% 28.65 270.9K UFBL -4.21% 521.10 14.8K NAVNETEDUL -1.05% 122.78 62.9K DEVX +0.05% 43.00 178.2K PRADPME -0.31% 617.40 12.3K SARVESHWAR -0.53% 3.75 2M ONWARDTEC +3.55% 389.00 19.5K HALDER +0.65% 332.00 22.7K SUKHJITS +3.16% 156.00 48.2K TAALTECH -1.18% 933.00 8K 3IINFOLTD +4.96% 20.73 361.5K NIBL -0.09% 34.29 217K ARROWGREEN +1.59% 728.00 10.2K DIGITIDE -1.94% 62.73 118.4K KMSUGAR +2.73% 32.00 231.9K MONTECARLO -0.36% 498.95 14.7K MANBA +0.87% 145.50 50.3K NIITMTS -1.58% 174.99 41.7K GULFPETRO -3.17% 62.00 116.9K VEEDOL -0.77% 1,384.00 5.2K TIGERLOGS +7.21% 28.54 249.4K SINDHUTRAD -1.33% 20.76 341.5K ALLTIME -2.56% 203.48 34.6K INVPRECQ +0.66% 1,350.00 5.2K SIS +0.30% 390.05 17.9K RUCHIRA -3.37% 99.00 70.5K BIRLANU -2.20% 1,235.00 5.6K ESTER -2.81% 88.53 78.1K 20MICRONS -1.18% 184.75 37.3K RUBYMILLS -3.98% 472.60 14.4K PARKHOTELS -0.38% 105.37 64.6K JAYAGROGN +3.24% 236.00 28.8K NSIL -0.10% 5,035.70 1.3K SESHAPAPER -3.11% 214.59 31.6K ECOSMOBLTY -0.63% 119.18 56.8K WELSPLSOL -1.04% 42.80 157.9K