1,232.00 -3.46% -44.10
- 1D High
- 1,298.50
- 1D Low
- 1,212.30
- 1D Volume
- 10.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,301–1,350 of 2,176 stocks
Live · refreshes every 15 seconds
81.75 -1.90% -1.58
- 1D High
- 84.84
- 1D Low
- 81.75
- 1D Volume
- 152.3K
1,028.00 -4.19% -45.00
- 1D High
- 1,095.50
- 1D Low
- 1,025.00
- 1D Volume
- 12.1K
262.10 -4.19% -11.45
- 1D High
- 276.90
- 1D Low
- 261.05
- 1D Volume
- 46.8K
471.05 -0.96% -4.55
- 1D High
- 482.00
- 1D Low
- 453.00
- 1D Volume
- 25.7K
178.12 +5.00% +8.48
- 1D High
- 178.12
- 1D Low
- 178.12
- 1D Volume
- 67.4K
62.00 -0.14% -0.090
- 1D High
- 62.93
- 1D Low
- 61.32
- 1D Volume
- 189.8K
1,410.30 -2.63% -38.10
- 1D High
- 1,459.00
- 1D Low
- 1,385.90
- 1D Volume
- 8.3K
965.60 -1.55% -15.20
- 1D High
- 1,002.90
- 1D Low
- 959.80
- 1D Volume
- 12K
107.50 +0.07% +0.080
- 1D High
- 115.00
- 1D Low
- 107.07
- 1D Volume
- 107.6K
141.00 +4.38% +5.92
- 1D High
- 141.00
- 1D Low
- 132.00
- 1D Volume
- 81.6K
163.31 -2.42% -4.05
- 1D High
- 168.54
- 1D Low
- 163.25
- 1D Volume
- 70.3K
202.98 -4.11% -8.70
- 1D High
- 215.00
- 1D Low
- 199.00
- 1D Volume
- 55.6K
124.11 -2.93% -3.74
- 1D High
- 127.80
- 1D Low
- 123.81
- 1D Volume
- 90.7K
138.90 -4.86% -7.10
- 1D High
- 149.71
- 1D Low
- 137.36
- 1D Volume
- 80.8K
434.75 -3.02% -13.55
- 1D High
- 453.70
- 1D Low
- 434.70
- 1D Volume
- 25.7K
397.00 -4.07% -16.85
- 1D High
- 415.20
- 1D Low
- 395.00
- 1D Volume
- 28K
351.80 -4.80% -17.75
- 1D High
- 372.45
- 1D Low
- 351.70
- 1D Volume
- 31.5K
58.36 -5.00% -3.07
- 1D High
- 63.49
- 1D Low
- 58.36
- 1D Volume
- 189.3K
127.00 +0.07% +0.090
- 1D High
- 128.09
- 1D Low
- 123.11
- 1D Volume
- 86.9K
88.25 -2.43% -2.20
- 1D High
- 91.68
- 1D Low
- 88.10
- 1D Volume
- 125K
117.00 -2.94% -3.55
- 1D High
- 121.74
- 1D Low
- 117.00
- 1D Volume
- 93.6K
218.99 -4.24% -9.69
- 1D High
- 228.68
- 1D Low
- 217.50
- 1D Volume
- 49.9K
251.95 -2.38% -6.15
- 1D High
- 264.95
- 1D Low
- 251.00
- 1D Volume
- 43.3K
96.70 -3.50% -3.51
- 1D High
- 101.60
- 1D Low
- 96.15
- 1D Volume
- 112.4K
29.40 -2.26% -0.68
- 1D High
- 30.48
- 1D Low
- 28.86
- 1D Volume
- 368.7K
169.60 -1.93% -3.33
- 1D High
- 177.00
- 1D Low
- 168.01
- 1D Volume
- 63.6K
269.75 +0.15% +0.40
- 1D High
- 271.20
- 1D Low
- 264.95
- 1D Volume
- 39.8K
213.30 +3.22% +6.66
- 1D High
- 216.97
- 1D Low
- 207.00
- 1D Volume
- 50.1K
145.35 -5.00% -7.65
- 1D High
- 157.00
- 1D Low
- 145.35
- 1D Volume
- 72.7K
241.60 -3.80% -9.54
- 1D High
- 251.48
- 1D Low
- 241.60
- 1D Volume
- 43.6K
34.88 -2.76% -0.99
- 1D High
- 35.98
- 1D Low
- 33.70
- 1D Volume
- 300.7K
100.00 -2.06% -2.10
- 1D High
- 104.90
- 1D Low
- 98.60
- 1D Volume
- 104.4K
106.99 -4.20% -4.69
- 1D High
- 112.91
- 1D Low
- 106.00
- 1D Volume
- 96.8K
1,975.00 -2.23% -45.00
- 1D High
- 2,020.00
- 1D Low
- 1,966.10
- 1D Volume
- 5.2K
78.97 -4.66% -3.86
- 1D High
- 83.33
- 1D Low
- 78.35
- 1D Volume
- 129.9K
1,060.00 -0.50% -5.30
- 1D High
- 1,079.90
- 1D Low
- 1,030.00
- 1D Volume
- 9.6K
365.00 -6.63% -25.90
- 1D High
- 408.95
- 1D Low
- 358.00
- 1D Volume
- 27.6K
4,059.90 -3.14% -131.70
- 1D High
- 4,235.00
- 1D Low
- 4,059.90
- 1D Volume
- 2.5K
279.00 -2.29% -6.55
- 1D High
- 284.95
- 1D Low
- 273.05
- 1D Volume
- 35.5K
96.50 -3.71% -3.72
- 1D High
- 102.78
- 1D Low
- 96.11
- 1D Volume
- 102.4K
64.30 -6.10% -4.18
- 1D High
- 68.49
- 1D Low
- 64.21
- 1D Volume
- 153.6K
106.05 -2.97% -3.25
- 1D High
- 109.97
- 1D Low
- 104.51
- 1D Volume
- 93.1K
7.95 -12.73% -1.16
- 1D High
- 8.58
- 1D Low
- 7.78
- 1D Volume
- 1.2M
136.89 -3.37% -4.77
- 1D High
- 142.01
- 1D Low
- 135.10
- 1D Volume
- 71.8K
67.24 -1.75% -1.20
- 1D High
- 69.07
- 1D Low
- 67.00
- 1D Volume
- 144.8K
586.00 -1.05% -6.20
- 1D High
- 608.00
- 1D Low
- 586.00
- 1D Volume
- 16.6K
958.90 -2.15% -21.10
- 1D High
- 980.00
- 1D Low
- 953.00
- 1D Volume
- 10.1K
2,172.00 -4.10% -92.90
- 1D High
- 2,299.00
- 1D Low
- 2,151.50
- 1D Volume
- 4.4K
106.65 -3.40% -3.75
- 1D High
- 111.96
- 1D Low
- 105.00
- 1D Volume
- 90.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAHASTEEL | NSE | 1,232.00 | -3.46% -44.10 | 1,298.50 | 1,212.30 | 10.1K | 12.5M | Chart |
| UNIECOM | NSE | 81.75 | -1.90% -1.58 | 84.84 | 81.75 | 152.3K | 12.5M | Chart |
| BIL | NSE | 1,028.00 | -4.19% -45.00 | 1,095.50 | 1,025.00 | 12.1K | 12.4M | Chart |
| DOLLAR | NSE | 262.10 | -4.19% -11.45 | 276.90 | 261.05 | 46.8K | 12.3M | Chart |
| ARIES | NSE | 471.05 | -0.96% -4.55 | 482.00 | 453.00 | 25.7K | 12.1M | Chart |
| KANORICHEM | NSE | 178.12 | +5.00% +8.48 | 178.12 | 178.12 | 67.4K | 12M | Chart |
| JAGRAN | NSE | 62.00 | -0.14% -0.090 | 62.93 | 61.32 | 189.8K | 11.8M | Chart |
| BIRLANU | NSE | 1,410.30 | -2.63% -38.10 | 1,459.00 | 1,385.90 | 8.3K | 11.6M | Chart |
| EXCELINDUS | NSE | 965.60 | -1.55% -15.20 | 1,002.90 | 959.80 | 12K | 11.6M | Chart |
| BALPHARMA | NSE | 107.50 | +0.07% +0.080 | 115.00 | 107.07 | 107.6K | 11.6M | Chart |
| CPCAP | NSE | 141.00 | +4.38% +5.92 | 141.00 | 132.00 | 81.6K | 11.5M | Chart |
| GANESHCP | NSE | 163.31 | -2.42% -4.05 | 168.54 | 163.25 | 70.3K | 11.5M | Chart |
| RMC | NSE | 202.98 | -4.11% -8.70 | 215.00 | 199.00 | 55.6K | 11.3M | Chart |
| NAVNETEDUL | NSE | 124.11 | -2.93% -3.74 | 127.80 | 123.81 | 90.7K | 11.3M | Chart |
| MAXIND | NSE | 138.90 | -4.86% -7.10 | 149.71 | 137.36 | 80.8K | 11.2M | Chart |
| BFINVEST | NSE | 434.75 | -3.02% -13.55 | 453.70 | 434.70 | 25.7K | 11.2M | Chart |
| TVSELECT | NSE | 397.00 | -4.07% -16.85 | 415.20 | 395.00 | 28K | 11.1M | Chart |
| INDIANHUME | NSE | 351.80 | -4.80% -17.75 | 372.45 | 351.70 | 31.5K | 11.1M | Chart |
| BIRLAPREC | NSE | 58.36 | -5.00% -3.07 | 63.49 | 58.36 | 189.3K | 11M | Chart |
| GLOBAL | NSE | 127.00 | +0.07% +0.090 | 128.09 | 123.11 | 86.9K | 11M | Chart |
| VISAKAIND | NSE | 88.25 | -2.43% -2.20 | 91.68 | 88.10 | 125K | 11M | Chart |
| JTEKTINDIA | NSE | 117.00 | -2.94% -3.55 | 121.74 | 117.00 | 93.6K | 11M | Chart |
| LIBERTSHOE | NSE | 218.99 | -4.24% -9.69 | 228.68 | 217.50 | 49.9K | 10.9M | Chart |
| KSOLVES | NSE | 251.95 | -2.38% -6.15 | 264.95 | 251.00 | 43.3K | 10.9M | Chart |
| ADSL | NSE | 96.70 | -3.50% -3.51 | 101.60 | 96.15 | 112.4K | 10.9M | Chart |
| VASCONEQ | NSE | 29.40 | -2.26% -0.68 | 30.48 | 28.86 | 368.7K | 10.8M | Chart |
| OMAXAUTO | NSE | 169.60 | -1.93% -3.33 | 177.00 | 168.01 | 63.6K | 10.8M | Chart |
| DHARMAJ | NSE | 269.75 | +0.15% +0.40 | 271.20 | 264.95 | 39.8K | 10.7M | Chart |
| UEL | NSE | 213.30 | +3.22% +6.66 | 216.97 | 207.00 | 50.1K | 10.7M | Chart |
| UNIVASTU | NSE | 145.35 | -5.00% -7.65 | 157.00 | 145.35 | 72.7K | 10.6M | Chart |
| SESHAPAPER | NSE | 241.60 | -3.80% -9.54 | 251.48 | 241.60 | 43.6K | 10.5M | Chart |
| FISCHER | NSE | 34.88 | -2.76% -0.99 | 35.98 | 33.70 | 300.7K | 10.5M | Chart |
| PIGL | NSE | 100.00 | -2.06% -2.10 | 104.90 | 98.60 | 104.4K | 10.4M | Chart |
| ECOSMOBLTY | NSE | 106.99 | -4.20% -4.69 | 112.91 | 106.00 | 96.8K | 10.4M | Chart |
| NBIFIN | NSE | 1,975.00 | -2.23% -45.00 | 2,020.00 | 1,966.10 | 5.2K | 10.3M | Chart |
| AUTOIND | NSE | 78.97 | -4.66% -3.86 | 83.33 | 78.35 | 129.9K | 10.3M | Chart |
| PUNJABCHEM | NSE | 1,060.00 | -0.50% -5.30 | 1,079.90 | 1,030.00 | 9.6K | 10.1M | Chart |
| SAHYADRI | NSE | 365.00 | -6.63% -25.90 | 408.95 | 358.00 | 27.6K | 10.1M | Chart |
| PILANIINVS | NSE | 4,059.90 | -3.14% -131.70 | 4,235.00 | 4,059.90 | 2.5K | 10M | Chart |
| PPL | NSE | 279.00 | -2.29% -6.55 | 284.95 | 273.05 | 35.5K | 9.9M | Chart |
| SARLAPOLY | NSE | 96.50 | -3.71% -3.72 | 102.78 | 96.11 | 102.4K | 9.9M | Chart |
| TPLPLASTEH | NSE | 64.30 | -6.10% -4.18 | 68.49 | 64.21 | 153.6K | 9.9M | Chart |
| TVTODAY | NSE | 106.05 | -2.97% -3.25 | 109.97 | 104.51 | 93.1K | 9.9M | Chart |
| IVC | NSE | 7.95 | -12.73% -1.16 | 8.58 | 7.78 | 1.2M | 9.9M | Chart |
| INDOFARM | NSE | 136.89 | -3.37% -4.77 | 142.01 | 135.10 | 71.8K | 9.8M | Chart |
| BLIL | NSE | 67.24 | -1.75% -1.20 | 69.07 | 67.00 | 144.8K | 9.7M | Chart |
| SGIL | NSE | 586.00 | -1.05% -6.20 | 608.00 | 586.00 | 16.6K | 9.7M | Chart |
| DHANUKA | NSE | 958.90 | -2.15% -21.10 | 980.00 | 953.00 | 10.1K | 9.7M | Chart |
| HESTERBIO | NSE | 2,172.00 | -4.10% -92.90 | 2,299.00 | 2,151.50 | 4.4K | 9.7M | Chart |
| MAANALU | NSE | 106.65 | -3.40% -3.75 | 111.96 | 105.00 | 90.3K | 9.6M | Chart |
MAHASTEEL -3.46% 1,232.00 10.1K UNIECOM -1.90% 81.75 152.3K BIL -4.19% 1,028.00 12.1K DOLLAR -4.19% 262.10 46.8K ARIES -0.96% 471.05 25.7K KANORICHEM +5.00% 178.12 67.4K JAGRAN -0.14% 62.00 189.8K BIRLANU -2.63% 1,410.30 8.3K EXCELINDUS -1.55% 965.60 12K BALPHARMA +0.07% 107.50 107.6K CPCAP +4.38% 141.00 81.6K GANESHCP -2.42% 163.31 70.3K RMC -4.11% 202.98 55.6K NAVNETEDUL -2.93% 124.11 90.7K MAXIND -4.86% 138.90 80.8K BFINVEST -3.02% 434.75 25.7K TVSELECT -4.07% 397.00 28K INDIANHUME -4.80% 351.80 31.5K BIRLAPREC -5.00% 58.36 189.3K GLOBAL +0.07% 127.00 86.9K VISAKAIND -2.43% 88.25 125K JTEKTINDIA -2.94% 117.00 93.6K LIBERTSHOE -4.24% 218.99 49.9K KSOLVES -2.38% 251.95 43.3K ADSL -3.50% 96.70 112.4K VASCONEQ -2.26% 29.40 368.7K OMAXAUTO -1.93% 169.60 63.6K DHARMAJ +0.15% 269.75 39.8K UEL +3.22% 213.30 50.1K UNIVASTU -5.00% 145.35 72.7K SESHAPAPER -3.80% 241.60 43.6K FISCHER -2.76% 34.88 300.7K PIGL -2.06% 100.00 104.4K ECOSMOBLTY -4.20% 106.99 96.8K NBIFIN -2.23% 1,975.00 5.2K AUTOIND -4.66% 78.97 129.9K PUNJABCHEM -0.50% 1,060.00 9.6K SAHYADRI -6.63% 365.00 27.6K PILANIINVS -3.14% 4,059.90 2.5K PPL -2.29% 279.00 35.5K SARLAPOLY -3.71% 96.50 102.4K TPLPLASTEH -6.10% 64.30 153.6K TVTODAY -2.97% 106.05 93.1K IVC -12.73% 7.95 1.2M INDOFARM -3.37% 136.89 71.8K BLIL -1.75% 67.24 144.8K SGIL -1.05% 586.00 16.6K DHANUKA -2.15% 958.90 10.1K HESTERBIO -4.10% 2,172.00 4.4K MAANALU -3.40% 106.65 90.3K