245.10 -2.74% -6.90
- 1D High
- 254.70
- 1D Low
- 245.10
- 1D Volume
- 40.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,251–1,300 of 2,163 stocks
Live · refreshes every 15 seconds
188.90 +0.30% +0.57
- 1D High
- 190.00
- 1D Low
- 182.55
- 1D Volume
- 52K
203.99 +0.06% +0.12
- 1D High
- 206.00
- 1D Low
- 200.40
- 1D Volume
- 48.1K
495.80 +0.01% +0.050
- 1D High
- 495.80
- 1D Low
- 488.75
- 1D Volume
- 19.8K
139.00 -4.20% -6.10
- 1D High
- 145.17
- 1D Low
- 138.00
- 1D Volume
- 70.2K
9.45 -0.74% -0.070
- 1D High
- 9.53
- 1D Low
- 9.38
- 1D Volume
- 1M
735.00 -1.61% -12.05
- 1D High
- 752.95
- 1D Low
- 726.00
- 1D Volume
- 13.3K
117.90 -0.75% -0.89
- 1D High
- 119.78
- 1D Low
- 117.90
- 1D Volume
- 82.6K
253.10 -3.06% -8.00
- 1D High
- 262.60
- 1D Low
- 253.00
- 1D Volume
- 38.2K
38.23 +5.00% +1.82
- 1D High
- 38.23
- 1D Low
- 36.70
- 1D Volume
- 251K
284.00 -2.30% -6.70
- 1D High
- 293.60
- 1D Low
- 280.10
- 1D Volume
- 33.8K
127.00 -0.84% -1.08
- 1D High
- 130.00
- 1D Low
- 125.08
- 1D Volume
- 74.8K
336.40 +1.69% +5.60
- 1D High
- 345.95
- 1D Low
- 328.05
- 1D Volume
- 28.1K
137.95 +1.40% +1.91
- 1D High
- 138.04
- 1D Low
- 133.75
- 1D Volume
- 68.4K
25.79 -3.48% -0.93
- 1D High
- 26.95
- 1D Low
- 25.21
- 1D Volume
- 365.8K
191.54 -1.72% -3.36
- 1D High
- 196.18
- 1D Low
- 190.22
- 1D Volume
- 49K
150.00 +4.17% +6.00
- 1D High
- 151.00
- 1D Low
- 142.00
- 1D Volume
- 62.4K
93.00 -0.60% -0.56
- 1D High
- 93.56
- 1D Low
- 90.25
- 1D Volume
- 100.3K
550.00 +0.95% +5.20
- 1D High
- 563.90
- 1D Low
- 540.00
- 1D Volume
- 16.9K
43.15 +7.69% +3.08
- 1D High
- 43.50
- 1D Low
- 40.07
- 1D Volume
- 214.3K
4.54 -2.16% -0.10
- 1D High
- 4.63
- 1D Low
- 4.51
- 1D Volume
- 2M
409.00 +1.24% +5.00
- 1D High
- 409.85
- 1D Low
- 401.00
- 1D Volume
- 22.5K
266.50 -1.41% -3.81
- 1D High
- 271.49
- 1D Low
- 265.05
- 1D Volume
- 34.4K
63.25 +0.35% +0.22
- 1D High
- 63.79
- 1D Low
- 62.00
- 1D Volume
- 144.8K
290.00 -1.66% -4.90
- 1D High
- 298.90
- 1D Low
- 290.00
- 1D Volume
- 31.4K
365.20 +4.99% +17.35
- 1D High
- 365.20
- 1D Low
- 346.00
- 1D Volume
- 24.9K
187.00 +3.99% +7.18
- 1D High
- 187.80
- 1D Low
- 177.50
- 1D Volume
- 48.2K
61.07 -1.25% -0.77
- 1D High
- 63.50
- 1D Low
- 61.07
- 1D Volume
- 147K
12,700.00 -0.71% -91.00
- 1D High
- 12,885.00
- 1D Low
- 12,540.00
- 1D Volume
- 705
139.55 -1.04% -1.47
- 1D High
- 143.98
- 1D Low
- 138.41
- 1D Volume
- 63.8K
69.69 +3.54% +2.38
- 1D High
- 69.80
- 1D Low
- 64.42
- 1D Volume
- 127K
66.70 -0.10% -0.070
- 1D High
- 67.18
- 1D Low
- 66.25
- 1D Volume
- 131.6K
76.01 -1.71% -1.32
- 1D High
- 77.88
- 1D Low
- 75.85
- 1D Volume
- 115.4K
2.00 -1.48% -0.030
- 1D High
- 2.05
- 1D Low
- 1.98
- 1D Volume
- 4.4M
160.79 -1.16% -1.88
- 1D High
- 162.93
- 1D Low
- 160.00
- 1D Volume
- 54.3K
150.05 -0.85% -1.28
- 1D High
- 152.50
- 1D Low
- 148.68
- 1D Volume
- 58.1K
2,800.00 -0.87% -24.50
- 1D High
- 2,853.00
- 1D Low
- 2,750.30
- 1D Volume
- 3.1K
65.99 -0.87% -0.58
- 1D High
- 67.00
- 1D Low
- 65.30
- 1D Volume
- 131.3K
31.05 -1.68% -0.53
- 1D High
- 31.74
- 1D Low
- 30.54
- 1D Volume
- 277.3K
104.98 +1.06% +1.10
- 1D High
- 106.48
- 1D Low
- 103.18
- 1D Volume
- 81.7K
100.39 +2.22% +2.18
- 1D High
- 103.12
- 1D Low
- 95.50
- 1D Volume
- 85.2K
86.00 -0.16% -0.14
- 1D High
- 86.60
- 1D Low
- 84.60
- 1D Volume
- 99.5K
73.00 -0.19% -0.14
- 1D High
- 73.43
- 1D Low
- 72.10
- 1D Volume
- 117.1K
277.14 +5.00% +13.19
- 1D High
- 277.14
- 1D Low
- 263.95
- 1D Volume
- 30.3K
357.00 -2.29% -8.35
- 1D High
- 365.35
- 1D Low
- 357.00
- 1D Volume
- 23.5K
80.00 +0.45% +0.36
- 1D High
- 82.50
- 1D Low
- 78.65
- 1D Volume
- 104.8K
1,831.00 +0.59% +10.70
- 1D High
- 1,844.90
- 1D Low
- 1,794.10
- 1D Volume
- 4.6K
341.00 -2.54% -8.90
- 1D High
- 347.50
- 1D Low
- 335.30
- 1D Volume
- 24.5K
45.60 -0.52% -0.24
- 1D High
- 46.80
- 1D Low
- 44.60
- 1D Volume
- 182.5K
2,060.00 -2.37% -50.00
- 1D High
- 2,132.80
- 1D Low
- 2,040.00
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DMCC | NSE | 245.10 | -2.74% -6.90 | 254.70 | 245.10 | 40.1K | 9.8M | Chart |
| INDIQUBE | NSE | 188.90 | +0.30% +0.57 | 190.00 | 182.55 | 52K | 9.8M | Chart |
| JUNIPER | NSE | 203.99 | +0.06% +0.12 | 206.00 | 200.40 | 48.1K | 9.8M | Chart |
| APCOTEXIND | NSE | 495.80 | +0.01% +0.050 | 495.80 | 488.75 | 19.8K | 9.8M | Chart |
| RELTD | NSE | 139.00 | -4.20% -6.10 | 145.17 | 138.00 | 70.2K | 9.8M | Chart |
| HATHWAY | NSE | 9.45 | -0.74% -0.070 | 9.53 | 9.38 | 1M | 9.7M | Chart |
| NDRAUTO | NSE | 735.00 | -1.61% -12.05 | 752.95 | 726.00 | 13.3K | 9.7M | Chart |
| IPL | NSE | 117.90 | -0.75% -0.89 | 119.78 | 117.90 | 82.6K | 9.7M | Chart |
| EMKAY | NSE | 253.10 | -3.06% -8.00 | 262.60 | 253.00 | 38.2K | 9.7M | Chart |
| AMBALALSA | NSE | 38.23 | +5.00% +1.82 | 38.23 | 36.70 | 251K | 9.6M | Chart |
| MAZDA | NSE | 284.00 | -2.30% -6.70 | 293.60 | 280.10 | 33.8K | 9.6M | Chart |
| INDOFARM | NSE | 127.00 | -0.84% -1.08 | 130.00 | 125.08 | 74.8K | 9.5M | Chart |
| PONNIERODE | NSE | 336.40 | +1.69% +5.60 | 345.95 | 328.05 | 28.1K | 9.5M | Chart |
| HALDYNGL | NSE | 137.95 | +1.40% +1.91 | 138.04 | 133.75 | 68.4K | 9.4M | Chart |
| DEN | NSE | 25.79 | -3.48% -0.93 | 26.95 | 25.21 | 365.8K | 9.4M | Chart |
| ZUARI | NSE | 191.54 | -1.72% -3.36 | 196.18 | 190.22 | 49K | 9.4M | Chart |
| MAWANASUG | NSE | 150.00 | +4.17% +6.00 | 151.00 | 142.00 | 62.4K | 9.4M | Chart |
| GANESHBE | NSE | 93.00 | -0.60% -0.56 | 93.56 | 90.25 | 100.3K | 9.3M | Chart |
| MAGADSUGAR | NSE | 550.00 | +0.95% +5.20 | 563.90 | 540.00 | 16.9K | 9.3M | Chart |
| GINNIFILA | NSE | 43.15 | +7.69% +3.08 | 43.50 | 40.07 | 214.3K | 9.2M | Chart |
| SALASAR | NSE | 4.54 | -2.16% -0.10 | 4.63 | 4.51 | 2M | 9.2M | Chart |
| ULTRAMAR | NSE | 409.00 | +1.24% +5.00 | 409.85 | 401.00 | 22.5K | 9.2M | Chart |
| MANCREDIT | NSE | 266.50 | -1.41% -3.81 | 271.49 | 265.05 | 34.4K | 9.2M | Chart |
| ANDHRAPAP | NSE | 63.25 | +0.35% +0.22 | 63.79 | 62.00 | 144.8K | 9.2M | Chart |
| EIHAHOTELS | NSE | 290.00 | -1.66% -4.90 | 298.90 | 290.00 | 31.4K | 9.1M | Chart |
| KAYA | NSE | 365.20 | +4.99% +17.35 | 365.20 | 346.00 | 24.9K | 9.1M | Chart |
| KANORICHEM | NSE | 187.00 | +3.99% +7.18 | 187.80 | 177.50 | 48.2K | 9M | Chart |
| IGCL | NSE | 61.07 | -1.25% -0.77 | 63.50 | 61.07 | 147K | 9M | Chart |
| TVSHLTD | NSE | 12,700.00 | -0.71% -91.00 | 12,885.00 | 12,540.00 | 705 | 9M | Chart |
| ZIMLAB | NSE | 139.55 | -1.04% -1.47 | 143.98 | 138.41 | 63.8K | 8.9M | Chart |
| DCMSIL | NSE | 69.69 | +3.54% +2.38 | 69.80 | 64.42 | 127K | 8.9M | Chart |
| JAGRAN | NSE | 66.70 | -0.10% -0.070 | 67.18 | 66.25 | 131.6K | 8.8M | Chart |
| GRAUWEIL | NSE | 76.01 | -1.71% -1.32 | 77.88 | 75.85 | 115.4K | 8.8M | Chart |
| DAVANGERE | NSE | 2.00 | -1.48% -0.030 | 2.05 | 1.98 | 4.4M | 8.7M | Chart |
| BAJEL | NSE | 160.79 | -1.16% -1.88 | 162.93 | 160.00 | 54.3K | 8.7M | Chart |
| BHARATWIRE | NSE | 150.05 | -0.85% -1.28 | 152.50 | 148.68 | 58.1K | 8.7M | Chart |
| SWANDEF | NSE | 2,800.00 | -0.87% -24.50 | 2,853.00 | 2,750.30 | 3.1K | 8.7M | Chart |
| TIRUPATIFL | NSE | 65.99 | -0.87% -0.58 | 67.00 | 65.30 | 131.3K | 8.7M | Chart |
| VASCONEQ | NSE | 31.05 | -1.68% -0.53 | 31.74 | 30.54 | 277.3K | 8.6M | Chart |
| ADSL | NSE | 104.98 | +1.06% +1.10 | 106.48 | 103.18 | 81.7K | 8.6M | Chart |
| MOLDTECH | NSE | 100.39 | +2.22% +2.18 | 103.12 | 95.50 | 85.2K | 8.6M | Chart |
| UNIECOM | NSE | 86.00 | -0.16% -0.14 | 86.60 | 84.60 | 99.5K | 8.6M | Chart |
| NIITLTD | NSE | 73.00 | -0.19% -0.14 | 73.43 | 72.10 | 117.1K | 8.5M | Chart |
| LGHL | NSE | 277.14 | +5.00% +13.19 | 277.14 | 263.95 | 30.3K | 8.4M | Chart |
| SHOPERSTOP | NSE | 357.00 | -2.29% -8.35 | 365.35 | 357.00 | 23.5K | 8.4M | Chart |
| KAVDEFENCE | NSE | 80.00 | +0.45% +0.36 | 82.50 | 78.65 | 104.8K | 8.4M | Chart |
| JUBLCPL | NSE | 1,831.00 | +0.59% +10.70 | 1,844.90 | 1,794.10 | 4.6K | 8.4M | Chart |
| HGS | NSE | 341.00 | -2.54% -8.90 | 347.50 | 335.30 | 24.5K | 8.4M | Chart |
| MCLEODRUSS | NSE | 45.60 | -0.52% -0.24 | 46.80 | 44.60 | 182.5K | 8.3M | Chart |
| THEJO | NSE | 2,060.00 | -2.37% -50.00 | 2,132.80 | 2,040.00 | 4K | 8.3M | Chart |
DMCC -2.74% 245.10 40.1K INDIQUBE +0.30% 188.90 52K JUNIPER +0.06% 203.99 48.1K APCOTEXIND +0.01% 495.80 19.8K RELTD -4.20% 139.00 70.2K HATHWAY -0.74% 9.45 1M NDRAUTO -1.61% 735.00 13.3K IPL -0.75% 117.90 82.6K EMKAY -3.06% 253.10 38.2K AMBALALSA +5.00% 38.23 251K MAZDA -2.30% 284.00 33.8K INDOFARM -0.84% 127.00 74.8K PONNIERODE +1.69% 336.40 28.1K HALDYNGL +1.40% 137.95 68.4K DEN -3.48% 25.79 365.8K ZUARI -1.72% 191.54 49K MAWANASUG +4.17% 150.00 62.4K GANESHBE -0.60% 93.00 100.3K MAGADSUGAR +0.95% 550.00 16.9K GINNIFILA +7.69% 43.15 214.3K SALASAR -2.16% 4.54 2M ULTRAMAR +1.24% 409.00 22.5K MANCREDIT -1.41% 266.50 34.4K ANDHRAPAP +0.35% 63.25 144.8K EIHAHOTELS -1.66% 290.00 31.4K KAYA +4.99% 365.20 24.9K KANORICHEM +3.99% 187.00 48.2K IGCL -1.25% 61.07 147K TVSHLTD -0.71% 12,700.00 705 ZIMLAB -1.04% 139.55 63.8K DCMSIL +3.54% 69.69 127K JAGRAN -0.10% 66.70 131.6K GRAUWEIL -1.71% 76.01 115.4K DAVANGERE -1.48% 2.00 4.4M BAJEL -1.16% 160.79 54.3K BHARATWIRE -0.85% 150.05 58.1K SWANDEF -0.87% 2,800.00 3.1K TIRUPATIFL -0.87% 65.99 131.3K VASCONEQ -1.68% 31.05 277.3K ADSL +1.06% 104.98 81.7K MOLDTECH +2.22% 100.39 85.2K UNIECOM -0.16% 86.00 99.5K NIITLTD -0.19% 73.00 117.1K LGHL +5.00% 277.14 30.3K SHOPERSTOP -2.29% 357.00 23.5K KAVDEFENCE +0.45% 80.00 104.8K JUBLCPL +0.59% 1,831.00 4.6K HGS -2.54% 341.00 24.5K MCLEODRUSS -0.52% 45.60 182.5K THEJO -2.37% 2,060.00 4K