41.35 -4.46% -1.93
- 1D High
- 43.69
- 1D Low
- 41.15
- 1D Volume
- 364.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,251–1,300 of 2,176 stocks
Live · refreshes every 15 seconds
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
264.00 -4.43% -12.25
- 1D High
- 278.50
- 1D Low
- 261.90
- 1D Volume
- 57K
155.00 +4.02% +5.99
- 1D High
- 155.00
- 1D Low
- 147.02
- 1D Volume
- 96.9K
125.94 -4.32% -5.69
- 1D High
- 134.95
- 1D Low
- 125.05
- 1D Volume
- 119K
225.50 -3.49% -8.15
- 1D High
- 236.89
- 1D Low
- 225.02
- 1D Volume
- 65.9K
312.70 -5.84% -19.40
- 1D High
- 334.95
- 1D Low
- 312.65
- 1D Volume
- 47.5K
280.20 -4.98% -14.70
- 1D High
- 291.80
- 1D Low
- 280.20
- 1D Volume
- 52.7K
86.95 -4.41% -4.01
- 1D High
- 92.49
- 1D Low
- 86.02
- 1D Volume
- 169K
111.46 -0.67% -0.75
- 1D High
- 113.24
- 1D Low
- 109.25
- 1D Volume
- 131.2K
22.40 -1.45% -0.33
- 1D High
- 22.78
- 1D Low
- 22.31
- 1D Volume
- 652.7K
30.61 -4.04% -1.29
- 1D High
- 33.04
- 1D Low
- 30.61
- 1D Volume
- 476.1K
698.90 +0.35% +2.45
- 1D High
- 707.55
- 1D Low
- 691.40
- 1D Volume
- 20.9K
111.60 +0.97% +1.07
- 1D High
- 111.60
- 1D Low
- 109.59
- 1D Volume
- 130.4K
838.05 -2.42% -20.80
- 1D High
- 867.40
- 1D Low
- 833.60
- 1D Volume
- 17.4K
1,130.40 -2.37% -27.50
- 1D High
- 1,170.00
- 1D Low
- 1,125.10
- 1D Volume
- 12.8K
236.30 -0.53% -1.25
- 1D High
- 246.15
- 1D Low
- 229.75
- 1D Volume
- 60.9K
18.50 -2.89% -0.55
- 1D High
- 19.48
- 1D Low
- 18.06
- 1D Volume
- 767.8K
244.00 -4.43% -11.30
- 1D High
- 256.00
- 1D Low
- 242.54
- 1D Volume
- 58.1K
134.60 +1.61% +2.13
- 1D High
- 135.99
- 1D Low
- 131.12
- 1D Volume
- 104.7K
61.70 -2.02% -1.27
- 1D High
- 66.00
- 1D Low
- 60.42
- 1D Volume
- 226.4K
145.75 -0.86% -1.27
- 1D High
- 148.60
- 1D Low
- 145.21
- 1D Volume
- 95.3K
518.20 -3.17% -16.95
- 1D High
- 539.60
- 1D Low
- 516.40
- 1D Volume
- 26.5K
251.00 -3.00% -7.75
- 1D High
- 258.75
- 1D Low
- 246.10
- 1D Volume
- 54.5K
166.00 -4.70% -8.19
- 1D High
- 176.40
- 1D Low
- 165.49
- 1D Volume
- 82.4K
93.50 -2.93% -2.82
- 1D High
- 98.90
- 1D Low
- 91.11
- 1D Volume
- 145.7K
1,355.00 -4.57% -64.90
- 1D High
- 1,437.30
- 1D Low
- 1,352.00
- 1D Volume
- 10K
29.00 +4.20% +1.17
- 1D High
- 31.72
- 1D Low
- 27.84
- 1D Volume
- 463.8K
14.80 -13.95% -2.40
- 1D High
- 19.40
- 1D Low
- 14.70
- 1D Volume
- 899.9K
132.78 -0.68% -0.91
- 1D High
- 134.28
- 1D Low
- 132.01
- 1D Volume
- 99.7K
174.00 -2.47% -4.40
- 1D High
- 181.29
- 1D Low
- 174.00
- 1D Volume
- 75.9K
429.00 -1.44% -6.25
- 1D High
- 440.40
- 1D Low
- 421.50
- 1D Volume
- 30.8K
50.55 -6.44% -3.48
- 1D High
- 54.50
- 1D Low
- 50.11
- 1D Volume
- 260.5K
486.30 -0.95% -4.65
- 1D High
- 494.85
- 1D Low
- 485.00
- 1D Volume
- 27K
36.02 +0.08% +0.030
- 1D High
- 36.62
- 1D Low
- 34.95
- 1D Volume
- 362.9K
133.00 -3.26% -4.48
- 1D High
- 137.80
- 1D Low
- 133.00
- 1D Volume
- 98.2K
120.95 -2.62% -3.26
- 1D High
- 124.60
- 1D Low
- 118.20
- 1D Volume
- 107.9K
317.50 -2.77% -9.05
- 1D High
- 327.90
- 1D Low
- 311.30
- 1D Volume
- 40.8K
12.22 -0.49% -0.060
- 1D High
- 12.56
- 1D Low
- 12.00
- 1D Volume
- 1.1M
123.00 -3.84% -4.91
- 1D High
- 129.50
- 1D Low
- 121.52
- 1D Volume
- 105K
208.53 -1.19% -2.52
- 1D High
- 211.00
- 1D Low
- 205.44
- 1D Volume
- 61.9K
196.50 -3.13% -6.34
- 1D High
- 205.00
- 1D Low
- 196.00
- 1D Volume
- 65.6K
1,150.00 +3.75% +41.60
- 1D High
- 1,150.00
- 1D Low
- 1,076.30
- 1D Volume
- 11.2K
74.01 -3.34% -2.56
- 1D High
- 79.83
- 1D Low
- 74.00
- 1D Volume
- 174.1K
68.65 +2.11% +1.42
- 1D High
- 70.59
- 1D Low
- 64.20
- 1D Volume
- 186.8K
223.16 -4.18% -9.73
- 1D High
- 234.99
- 1D Low
- 223.16
- 1D Volume
- 57K
573.50 -2.58% -15.20
- 1D High
- 586.00
- 1D Low
- 568.90
- 1D Volume
- 22.2K
7.25 -2.42% -0.18
- 1D High
- 7.56
- 1D Low
- 7.25
- 1D Volume
- 1.7M
264.30 -3.24% -8.85
- 1D High
- 273.60
- 1D Low
- 264.25
- 1D Volume
- 47.9K
495.00 -3.81% -19.60
- 1D High
- 519.50
- 1D Low
- 490.35
- 1D Volume
- 25.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MCLEODRUSS | NSE | 41.35 | -4.46% -1.93 | 43.69 | 41.15 | 364.9K | 15.1M | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | 15.1M | Chart |
| SIGNPOST | NSE | 264.00 | -4.43% -12.25 | 278.50 | 261.90 | 57K | 15.1M | Chart |
| IITL | NSE | 155.00 | +4.02% +5.99 | 155.00 | 147.02 | 96.9K | 15M | Chart |
| GANESHBE | NSE | 125.94 | -4.32% -5.69 | 134.95 | 125.05 | 119K | 15M | Chart |
| GODAVARIB | NSE | 225.50 | -3.49% -8.15 | 236.89 | 225.02 | 65.9K | 14.9M | Chart |
| RAMKY | NSE | 312.70 | -5.84% -19.40 | 334.95 | 312.65 | 47.5K | 14.9M | Chart |
| INDIAGLYCO | NSE | 280.20 | -4.98% -14.70 | 291.80 | 280.20 | 52.7K | 14.8M | Chart |
| ELIN | NSE | 86.95 | -4.41% -4.01 | 92.49 | 86.02 | 169K | 14.7M | Chart |
| GPTINFRA | NSE | 111.46 | -0.67% -0.75 | 113.24 | 109.25 | 131.2K | 14.6M | Chart |
| PSB | NSE | 22.40 | -1.45% -0.33 | 22.78 | 22.31 | 652.7K | 14.6M | Chart |
| TRACXN | NSE | 30.61 | -4.04% -1.29 | 33.04 | 30.61 | 476.1K | 14.6M | Chart |
| NUCLEUS | NSE | 698.90 | +0.35% +2.45 | 707.55 | 691.40 | 20.9K | 14.6M | Chart |
| SANSTAR | NSE | 111.60 | +0.97% +1.07 | 111.60 | 109.59 | 130.4K | 14.5M | Chart |
| TCI | NSE | 838.05 | -2.42% -20.80 | 867.40 | 833.60 | 17.4K | 14.5M | Chart |
| BHARATRAS | NSE | 1,130.40 | -2.37% -27.50 | 1,170.00 | 1,125.10 | 12.8K | 14.4M | Chart |
| THOMASCOTT | NSE | 236.30 | -0.53% -1.25 | 246.15 | 229.75 | 60.9K | 14.4M | Chart |
| BESTAGRO | NSE | 18.50 | -2.89% -0.55 | 19.48 | 18.06 | 767.8K | 14.2M | Chart |
| TIL | NSE | 244.00 | -4.43% -11.30 | 256.00 | 242.54 | 58.1K | 14.2M | Chart |
| MANBA | NSE | 134.60 | +1.61% +2.13 | 135.99 | 131.12 | 104.7K | 14.1M | Chart |
| PLAZACABLE | NSE | 61.70 | -2.02% -1.27 | 66.00 | 60.42 | 226.4K | 14M | Chart |
| FABTECH | NSE | 145.75 | -0.86% -1.27 | 148.60 | 145.21 | 95.3K | 13.9M | Chart |
| SIYSIL | NSE | 518.20 | -3.17% -16.95 | 539.60 | 516.40 | 26.5K | 13.7M | Chart |
| BHAGCHEM | NSE | 251.00 | -3.00% -7.75 | 258.75 | 246.10 | 54.5K | 13.7M | Chart |
| RBZJEWEL | NSE | 166.00 | -4.70% -8.19 | 176.40 | 165.49 | 82.4K | 13.7M | Chart |
| REMSONSIND | NSE | 93.50 | -2.93% -2.82 | 98.90 | 91.11 | 145.7K | 13.6M | Chart |
| 3BBLACKBIO | NSE | 1,355.00 | -4.57% -64.90 | 1,437.30 | 1,352.00 | 10K | 13.6M | Chart |
| GEEKAYWIRE | NSE | 29.00 | +4.20% +1.17 | 31.72 | 27.84 | 463.8K | 13.5M | Chart |
| ASHOKAMET | NSE | 14.80 | -13.95% -2.40 | 19.40 | 14.70 | 899.9K | 13.3M | Chart |
| IPL | NSE | 132.78 | -0.68% -0.91 | 134.28 | 132.01 | 99.7K | 13.2M | Chart |
| HINDWAREAP | NSE | 174.00 | -2.47% -4.40 | 181.29 | 174.00 | 75.9K | 13.2M | Chart |
| WPIL | NSE | 429.00 | -1.44% -6.25 | 440.40 | 421.50 | 30.8K | 13.2M | Chart |
| KHAICHEM | NSE | 50.55 | -6.44% -3.48 | 54.50 | 50.11 | 260.5K | 13.2M | Chart |
| AMRUTANJAN | NSE | 486.30 | -0.95% -4.65 | 494.85 | 485.00 | 27K | 13.1M | Chart |
| RADIANTCMS | NSE | 36.02 | +0.08% +0.030 | 36.62 | 34.95 | 362.9K | 13.1M | Chart |
| RUPA | NSE | 133.00 | -3.26% -4.48 | 137.80 | 133.00 | 98.2K | 13.1M | Chart |
| KECL | NSE | 120.95 | -2.62% -3.26 | 124.60 | 118.20 | 107.9K | 13M | Chart |
| 5PAISA | NSE | 317.50 | -2.77% -9.05 | 327.90 | 311.30 | 40.8K | 13M | Chart |
| NILASPACES | NSE | 12.22 | -0.49% -0.060 | 12.56 | 12.00 | 1.1M | 12.9M | Chart |
| VALIANTLAB | NSE | 123.00 | -3.84% -4.91 | 129.50 | 121.52 | 105K | 12.9M | Chart |
| PATELRMART | NSE | 208.53 | -1.19% -2.52 | 211.00 | 205.44 | 61.9K | 12.9M | Chart |
| LAXMIDENTL | NSE | 196.50 | -3.13% -6.34 | 205.00 | 196.00 | 65.6K | 12.9M | Chart |
| DIAMONDYD | NSE | 1,150.00 | +3.75% +41.60 | 1,150.00 | 1,076.30 | 11.2K | 12.9M | Chart |
| PAKKA | NSE | 74.01 | -3.34% -2.56 | 79.83 | 74.00 | 174.1K | 12.9M | Chart |
| OILCOUNTUB | NSE | 68.65 | +2.11% +1.42 | 70.59 | 64.20 | 186.8K | 12.8M | Chart |
| JAGSNPHARM | NSE | 223.16 | -4.18% -9.73 | 234.99 | 223.16 | 57K | 12.7M | Chart |
| CONTROLPR | NSE | 573.50 | -2.58% -15.20 | 586.00 | 568.90 | 22.2K | 12.7M | Chart |
| ZEEMEDIA | NSE | 7.25 | -2.42% -0.18 | 7.56 | 7.25 | 1.7M | 12.7M | Chart |
| ZUARIIND | NSE | 264.30 | -3.24% -8.85 | 273.60 | 264.25 | 47.9K | 12.7M | Chart |
| TCIEXP | NSE | 495.00 | -3.81% -19.60 | 519.50 | 490.35 | 25.5K | 12.6M | Chart |
MCLEODRUSS -4.46% 41.35 364.9K AMANTA -5.00% 194.92 77.4K SIGNPOST -4.43% 264.00 57K IITL +4.02% 155.00 96.9K GANESHBE -4.32% 125.94 119K GODAVARIB -3.49% 225.50 65.9K RAMKY -5.84% 312.70 47.5K INDIAGLYCO -4.98% 280.20 52.7K ELIN -4.41% 86.95 169K GPTINFRA -0.67% 111.46 131.2K PSB -1.45% 22.40 652.7K TRACXN -4.04% 30.61 476.1K NUCLEUS +0.35% 698.90 20.9K SANSTAR +0.97% 111.60 130.4K TCI -2.42% 838.05 17.4K BHARATRAS -2.37% 1,130.40 12.8K THOMASCOTT -0.53% 236.30 60.9K BESTAGRO -2.89% 18.50 767.8K TIL -4.43% 244.00 58.1K MANBA +1.61% 134.60 104.7K PLAZACABLE -2.02% 61.70 226.4K FABTECH -0.86% 145.75 95.3K SIYSIL -3.17% 518.20 26.5K BHAGCHEM -3.00% 251.00 54.5K RBZJEWEL -4.70% 166.00 82.4K REMSONSIND -2.93% 93.50 145.7K 3BBLACKBIO -4.57% 1,355.00 10K GEEKAYWIRE +4.20% 29.00 463.8K ASHOKAMET -13.95% 14.80 899.9K IPL -0.68% 132.78 99.7K HINDWAREAP -2.47% 174.00 75.9K WPIL -1.44% 429.00 30.8K KHAICHEM -6.44% 50.55 260.5K AMRUTANJAN -0.95% 486.30 27K RADIANTCMS +0.08% 36.02 362.9K RUPA -3.26% 133.00 98.2K KECL -2.62% 120.95 107.9K 5PAISA -2.77% 317.50 40.8K NILASPACES -0.49% 12.22 1.1M VALIANTLAB -3.84% 123.00 105K PATELRMART -1.19% 208.53 61.9K LAXMIDENTL -3.13% 196.50 65.6K DIAMONDYD +3.75% 1,150.00 11.2K PAKKA -3.34% 74.01 174.1K OILCOUNTUB +2.11% 68.65 186.8K JAGSNPHARM -4.18% 223.16 57K CONTROLPR -2.58% 573.50 22.2K ZEEMEDIA -2.42% 7.25 1.7M ZUARIIND -3.24% 264.30 47.9K TCIEXP -3.81% 495.00 25.5K