384.50 -6.99% -28.90
- 1D High
- 418.00
- 1D Low
- 382.20
- 1D Volume
- 47.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,201–1,250 of 2,176 stocks
Live · refreshes every 15 seconds
123.40 -3.99% -5.13
- 1D High
- 130.50
- 1D Low
- 123.36
- 1D Volume
- 148.6K
116.15 +2.44% +2.77
- 1D High
- 119.04
- 1D Low
- 112.00
- 1D Volume
- 157.5K
69.96 -0.07% -0.050
- 1D High
- 71.36
- 1D Low
- 68.41
- 1D Volume
- 259.4K
62.57 -2.68% -1.72
- 1D High
- 64.68
- 1D Low
- 62.57
- 1D Volume
- 289.9K
20.22 -9.61% -2.15
- 1D High
- 21.95
- 1D Low
- 19.80
- 1D Volume
- 888.5K
37.80 -2.43% -0.94
- 1D High
- 40.20
- 1D Low
- 36.81
- 1D Volume
- 473.2K
295.00 -1.90% -5.70
- 1D High
- 309.45
- 1D Low
- 289.40
- 1D Volume
- 60.6K
1,230.00 -0.92% -11.40
- 1D High
- 1,241.30
- 1D Low
- 1,213.10
- 1D Volume
- 14.4K
29.88 -4.08% -1.27
- 1D High
- 31.30
- 1D Low
- 29.54
- 1D Volume
- 593.1K
905.05 -0.64% -5.85
- 1D High
- 914.00
- 1D Low
- 901.60
- 1D Volume
- 19.5K
23.99 +4.99% +1.14
- 1D High
- 23.99
- 1D Low
- 22.50
- 1D Volume
- 733.5K
66.57 -3.69% -2.55
- 1D High
- 70.50
- 1D Low
- 65.70
- 1D Volume
- 264K
92.00 +0.13% +0.12
- 1D High
- 95.00
- 1D Low
- 91.40
- 1D Volume
- 189.7K
79.00 -0.74% -0.59
- 1D High
- 88.00
- 1D Low
- 78.20
- 1D Volume
- 219.1K
304.00 -3.00% -9.40
- 1D High
- 322.00
- 1D Low
- 298.00
- 1D Volume
- 56.9K
228.00 -2.83% -6.63
- 1D High
- 236.94
- 1D Low
- 225.00
- 1D Volume
- 75.2K
659.00 +1.31% +8.50
- 1D High
- 664.75
- 1D Low
- 639.00
- 1D Volume
- 26K
260.15 -3.49% -9.40
- 1D High
- 270.90
- 1D Low
- 260.10
- 1D Volume
- 65.6K
165.35 -3.61% -6.19
- 1D High
- 173.72
- 1D Low
- 165.35
- 1D Volume
- 103K
38.85 -1.92% -0.76
- 1D High
- 40.10
- 1D Low
- 38.40
- 1D Volume
- 435.4K
270.95 -2.94% -8.20
- 1D High
- 283.00
- 1D Low
- 270.65
- 1D Volume
- 62.2K
215.10 -2.66% -5.88
- 1D High
- 223.13
- 1D Low
- 215.02
- 1D Volume
- 78.2K
38.68 -1.05% -0.41
- 1D High
- 39.70
- 1D Low
- 38.10
- 1D Volume
- 432.7K
77.09 -1.92% -1.51
- 1D High
- 79.99
- 1D Low
- 76.60
- 1D Volume
- 214.8K
419.00 -2.23% -9.55
- 1D High
- 434.50
- 1D Low
- 415.20
- 1D Volume
- 39.3K
119.00 +7.96% +8.77
- 1D High
- 129.50
- 1D Low
- 113.00
- 1D Volume
- 138.3K
52.75 -0.25% -0.13
- 1D High
- 53.49
- 1D Low
- 51.12
- 1D Volume
- 309.3K
750.00 -1.93% -14.75
- 1D High
- 792.00
- 1D Low
- 750.00
- 1D Volume
- 21.6K
59.06 +1.32% +0.77
- 1D High
- 61.10
- 1D Low
- 58.50
- 1D Volume
- 274.3K
1,583.00 -0.63% -10.10
- 1D High
- 1,605.00
- 1D Low
- 1,575.00
- 1D Volume
- 10.2K
131.21 -5.31% -7.36
- 1D High
- 140.54
- 1D Low
- 129.00
- 1D Volume
- 123.4K
232.85 -1.37% -3.23
- 1D High
- 244.65
- 1D Low
- 232.02
- 1D Volume
- 69.5K
107.19 -3.23% -3.58
- 1D High
- 111.85
- 1D Low
- 105.60
- 1D Volume
- 150.8K
135.67 +1.96% +2.61
- 1D High
- 136.50
- 1D Low
- 126.41
- 1D Volume
- 118.6K
221.15 -5.00% -11.63
- 1D High
- 238.40
- 1D Low
- 221.15
- 1D Volume
- 72.4K
158.70 -1.35% -2.17
- 1D High
- 163.45
- 1D Low
- 157.12
- 1D Volume
- 100.2K
66.60 -1.49% -1.01
- 1D High
- 67.99
- 1D Low
- 62.63
- 1D Volume
- 238.4K
10.24 -4.92% -0.53
- 1D High
- 10.82
- 1D Low
- 10.24
- 1D Volume
- 1.6M
149.00 -4.27% -6.64
- 1D High
- 157.50
- 1D Low
- 147.55
- 1D Volume
- 106.6K
83.35 -0.37% -0.31
- 1D High
- 86.42
- 1D Low
- 82.80
- 1D Volume
- 189.6K
218.00 +0.35% +0.77
- 1D High
- 224.50
- 1D Low
- 211.30
- 1D Volume
- 72.4K
315.00 -3.15% -10.25
- 1D High
- 330.00
- 1D Low
- 311.00
- 1D Volume
- 50K
275.00 -2.52% -7.10
- 1D High
- 284.00
- 1D Low
- 271.00
- 1D Volume
- 57.2K
127.00 -2.17% -2.82
- 1D High
- 132.90
- 1D Low
- 125.50
- 1D Volume
- 123.4K
15.74 +1.29% +0.20
- 1D High
- 16.49
- 1D Low
- 13.46
- 1D Volume
- 987.9K
135.08 -0.38% -0.52
- 1D High
- 138.00
- 1D Low
- 134.85
- 1D Volume
- 114.1K
120.10 -6.35% -8.15
- 1D High
- 129.85
- 1D Low
- 120.10
- 1D Volume
- 127.3K
943.30 -1.36% -13.00
- 1D High
- 988.30
- 1D Low
- 926.50
- 1D Volume
- 16.1K
15.47 -8.30% -1.40
- 1D High
- 18.55
- 1D Low
- 15.20
- 1D Volume
- 977.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOACARBON | NSE | 384.50 | -6.99% -28.90 | 418.00 | 382.20 | 47.9K | 18.4M | Chart |
| MANAKCOAT | NSE | 123.40 | -3.99% -5.13 | 130.50 | 123.36 | 148.6K | 18.3M | Chart |
| KHADIM | NSE | 116.15 | +2.44% +2.77 | 119.04 | 112.00 | 157.5K | 18.3M | Chart |
| SILGO | NSE | 69.96 | -0.07% -0.050 | 71.36 | 68.41 | 259.4K | 18.1M | Chart |
| ROTO | NSE | 62.57 | -2.68% -1.72 | 64.68 | 62.57 | 289.9K | 18.1M | Chart |
| CENTEXT | NSE | 20.22 | -9.61% -2.15 | 21.95 | 19.80 | 888.5K | 18M | Chart |
| CALSOFT | NSE | 37.80 | -2.43% -0.94 | 40.20 | 36.81 | 473.2K | 17.9M | Chart |
| RITCO | NSE | 295.00 | -1.90% -5.70 | 309.45 | 289.40 | 60.6K | 17.9M | Chart |
| TEAMLEASE | NSE | 1,230.00 | -0.92% -11.40 | 1,241.30 | 1,213.10 | 14.4K | 17.7M | Chart |
| DHANBANK | NSE | 29.88 | -4.08% -1.27 | 31.30 | 29.54 | 593.1K | 17.7M | Chart |
| GMBREW | NSE | 905.05 | -0.64% -5.85 | 914.00 | 901.60 | 19.5K | 17.7M | Chart |
| 3IINFOLTD | NSE | 23.99 | +4.99% +1.14 | 23.99 | 22.50 | 733.5K | 17.6M | Chart |
| TIRUPATIFL | NSE | 66.57 | -3.69% -2.55 | 70.50 | 65.70 | 264K | 17.6M | Chart |
| AAATECH | NSE | 92.00 | +0.13% +0.12 | 95.00 | 91.40 | 189.7K | 17.5M | Chart |
| OMINFRAL | NSE | 79.00 | -0.74% -0.59 | 88.00 | 78.20 | 219.1K | 17.3M | Chart |
| BORANA | NSE | 304.00 | -3.00% -9.40 | 322.00 | 298.00 | 56.9K | 17.3M | Chart |
| GREENLAM | NSE | 228.00 | -2.83% -6.63 | 236.94 | 225.00 | 75.2K | 17.1M | Chart |
| SUYOG | NSE | 659.00 | +1.31% +8.50 | 664.75 | 639.00 | 26K | 17.1M | Chart |
| ADFFOODS | NSE | 260.15 | -3.49% -9.40 | 270.90 | 260.10 | 65.6K | 17.1M | Chart |
| OMPOWER | NSE | 165.35 | -3.61% -6.19 | 173.72 | 165.35 | 103K | 17M | Chart |
| ESAFSFB | NSE | 38.85 | -1.92% -0.76 | 40.10 | 38.40 | 435.4K | 16.9M | Chart |
| JLHL | NSE | 270.95 | -2.94% -8.20 | 283.00 | 270.65 | 62.2K | 16.9M | Chart |
| CSLFINANCE | NSE | 215.10 | -2.66% -5.88 | 223.13 | 215.02 | 78.2K | 16.8M | Chart |
| KAMDHENU | NSE | 38.68 | -1.05% -0.41 | 39.70 | 38.10 | 432.7K | 16.7M | Chart |
| GEOJITFSL | NSE | 77.09 | -1.92% -1.51 | 79.99 | 76.60 | 214.8K | 16.6M | Chart |
| ULTRAMAR | NSE | 419.00 | -2.23% -9.55 | 434.50 | 415.20 | 39.3K | 16.5M | Chart |
| RELCHEMQ | NSE | 119.00 | +7.96% +8.77 | 129.50 | 113.00 | 138.3K | 16.5M | Chart |
| PROZONER | NSE | 52.75 | -0.25% -0.13 | 53.49 | 51.12 | 309.3K | 16.3M | Chart |
| ZFSTEERING | NSE | 750.00 | -1.93% -14.75 | 792.00 | 750.00 | 21.6K | 16.2M | Chart |
| ACSTECH | NSE | 59.06 | +1.32% +0.77 | 61.10 | 58.50 | 274.3K | 16.2M | Chart |
| AMBIKCO | NSE | 1,583.00 | -0.63% -10.10 | 1,605.00 | 1,575.00 | 10.2K | 16.2M | Chart |
| KOTHARIPET | NSE | 131.21 | -5.31% -7.36 | 140.54 | 129.00 | 123.4K | 16.2M | Chart |
| FLAIR | NSE | 232.85 | -1.37% -3.23 | 244.65 | 232.02 | 69.5K | 16.2M | Chart |
| PARKHOTELS | NSE | 107.19 | -3.23% -3.58 | 111.85 | 105.60 | 150.8K | 16.2M | Chart |
| NRL | NSE | 135.67 | +1.96% +2.61 | 136.50 | 126.41 | 118.6K | 16.1M | Chart |
| BGRENERGY | NSE | 221.15 | -5.00% -11.63 | 238.40 | 221.15 | 72.4K | 16M | Chart |
| GEMAROMA | NSE | 158.70 | -1.35% -2.17 | 163.45 | 157.12 | 100.2K | 15.9M | Chart |
| IGCL | NSE | 66.60 | -1.49% -1.01 | 67.99 | 62.63 | 238.4K | 15.9M | Chart |
| SUMEETINDS | NSE | 10.24 | -4.92% -0.53 | 10.82 | 10.24 | 1.6M | 15.9M | Chart |
| RELTD | NSE | 149.00 | -4.27% -6.64 | 157.50 | 147.55 | 106.6K | 15.9M | Chart |
| UGROCAP | NSE | 83.35 | -0.37% -0.31 | 86.42 | 82.80 | 189.6K | 15.8M | Chart |
| CHEMCON | NSE | 218.00 | +0.35% +0.77 | 224.50 | 211.30 | 72.4K | 15.8M | Chart |
| STEELCAS | NSE | 315.00 | -3.15% -10.25 | 330.00 | 311.00 | 50K | 15.7M | Chart |
| MEIL | NSE | 275.00 | -2.52% -7.10 | 284.00 | 271.00 | 57.2K | 15.7M | Chart |
| SCODATUBES | NSE | 127.00 | -2.17% -2.82 | 132.90 | 125.50 | 123.4K | 15.7M | Chart |
| OSWALSEEDS | NSE | 15.74 | +1.29% +0.20 | 16.49 | 13.46 | 987.9K | 15.5M | Chart |
| STANLEY | NSE | 135.08 | -0.38% -0.52 | 138.00 | 134.85 | 114.1K | 15.4M | Chart |
| THEMISMED | NSE | 120.10 | -6.35% -8.15 | 129.85 | 120.10 | 127.3K | 15.3M | Chart |
| ELECTHERM | NSE | 943.30 | -1.36% -13.00 | 988.30 | 926.50 | 16.1K | 15.2M | Chart |
| ANMOL | NSE | 15.47 | -8.30% -1.40 | 18.55 | 15.20 | 977.2K | 15.1M | Chart |
GOACARBON -6.99% 384.50 47.9K MANAKCOAT -3.99% 123.40 148.6K KHADIM +2.44% 116.15 157.5K SILGO -0.07% 69.96 259.4K ROTO -2.68% 62.57 289.9K CENTEXT -9.61% 20.22 888.5K CALSOFT -2.43% 37.80 473.2K RITCO -1.90% 295.00 60.6K TEAMLEASE -0.92% 1,230.00 14.4K DHANBANK -4.08% 29.88 593.1K GMBREW -0.64% 905.05 19.5K 3IINFOLTD +4.99% 23.99 733.5K TIRUPATIFL -3.69% 66.57 264K AAATECH +0.13% 92.00 189.7K OMINFRAL -0.74% 79.00 219.1K BORANA -3.00% 304.00 56.9K GREENLAM -2.83% 228.00 75.2K SUYOG +1.31% 659.00 26K ADFFOODS -3.49% 260.15 65.6K OMPOWER -3.61% 165.35 103K ESAFSFB -1.92% 38.85 435.4K JLHL -2.94% 270.95 62.2K CSLFINANCE -2.66% 215.10 78.2K KAMDHENU -1.05% 38.68 432.7K GEOJITFSL -1.92% 77.09 214.8K ULTRAMAR -2.23% 419.00 39.3K RELCHEMQ +7.96% 119.00 138.3K PROZONER -0.25% 52.75 309.3K ZFSTEERING -1.93% 750.00 21.6K ACSTECH +1.32% 59.06 274.3K AMBIKCO -0.63% 1,583.00 10.2K KOTHARIPET -5.31% 131.21 123.4K FLAIR -1.37% 232.85 69.5K PARKHOTELS -3.23% 107.19 150.8K NRL +1.96% 135.67 118.6K BGRENERGY -5.00% 221.15 72.4K GEMAROMA -1.35% 158.70 100.2K IGCL -1.49% 66.60 238.4K SUMEETINDS -4.92% 10.24 1.6M RELTD -4.27% 149.00 106.6K UGROCAP -0.37% 83.35 189.6K CHEMCON +0.35% 218.00 72.4K STEELCAS -3.15% 315.00 50K MEIL -2.52% 275.00 57.2K SCODATUBES -2.17% 127.00 123.4K OSWALSEEDS +1.29% 15.74 987.9K STANLEY -0.38% 135.08 114.1K THEMISMED -6.35% 120.10 127.3K ELECTHERM -1.36% 943.30 16.1K ANMOL -8.30% 15.47 977.2K