253.00 -1.48% -3.79
- 1D High
- 256.46
- 1D Low
- 251.10
- 1D Volume
- 49K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,201–1,250 of 2,163 stocks
Live · refreshes every 15 seconds
131.00 -3.45% -4.68
- 1D High
- 135.85
- 1D Low
- 130.51
- 1D Volume
- 94.4K
111.50 -0.90% -1.01
- 1D High
- 112.27
- 1D Low
- 110.10
- 1D Volume
- 110.8K
198.73 -0.05% -0.10
- 1D High
- 198.98
- 1D Low
- 196.34
- 1D Volume
- 61.9K
66.30 -4.54% -3.15
- 1D High
- 68.40
- 1D Low
- 64.03
- 1D Volume
- 185.4K
226.90 -0.83% -1.89
- 1D High
- 230.36
- 1D Low
- 224.48
- 1D Volume
- 54.1K
240.00 — —
- 1D High
- 242.60
- 1D Low
- 235.85
- 1D Volume
- 51K
89.50 -3.95% -3.68
- 1D High
- 94.30
- 1D Low
- 88.43
- 1D Volume
- 136.5K
184.00 +0.28% +0.52
- 1D High
- 189.00
- 1D Low
- 180.00
- 1D Volume
- 66.3K
100.03 -3.17% -3.27
- 1D High
- 103.30
- 1D Low
- 99.62
- 1D Volume
- 120.2K
555.00 -1.35% -7.60
- 1D High
- 561.20
- 1D Low
- 553.10
- 1D Volume
- 21.6K
408.40 -0.87% -3.60
- 1D High
- 413.65
- 1D Low
- 408.00
- 1D Volume
- 29.1K
2.60 +1.96% +0.050
- 1D High
- 2.67
- 1D Low
- 2.55
- 1D Volume
- 4.6M
134.70 -0.96% -1.31
- 1D High
- 135.29
- 1D Low
- 133.50
- 1D Volume
- 88.1K
670.00 +0.30% +2.00
- 1D High
- 684.00
- 1D Low
- 650.30
- 1D Volume
- 17.7K
121.40 +0.32% +0.39
- 1D High
- 121.49
- 1D Low
- 119.30
- 1D Volume
- 97.5K
84.90 +1.40% +1.17
- 1D High
- 85.00
- 1D Low
- 82.45
- 1D Volume
- 138.7K
123.99 -1.10% -1.38
- 1D High
- 125.50
- 1D Low
- 122.51
- 1D Volume
- 94.9K
1,539.00 -2.31% -36.40
- 1D High
- 1,586.00
- 1D Low
- 1,525.10
- 1D Volume
- 7.6K
1,010.40 +0.77% +7.70
- 1D High
- 1,020.00
- 1D Low
- 990.45
- 1D Volume
- 11.6K
168.00 -1.96% -3.35
- 1D High
- 171.35
- 1D Low
- 166.61
- 1D Volume
- 69.7K
14.28 +0.78% +0.11
- 1D High
- 14.60
- 1D Low
- 13.73
- 1D Volume
- 798.9K
267.70 +0.81% +2.14
- 1D High
- 268.45
- 1D Low
- 263.05
- 1D Volume
- 42.1K
850.00 -1.28% -11.00
- 1D High
- 862.15
- 1D Low
- 836.95
- 1D Volume
- 13.3K
65.95 -1.11% -0.74
- 1D High
- 67.00
- 1D Low
- 63.36
- 1D Volume
- 170.7K
149.01 -0.69% -1.04
- 1D High
- 151.00
- 1D Low
- 147.21
- 1D Volume
- 74.7K
35.00 -5.71% -2.12
- 1D High
- 37.69
- 1D Low
- 34.82
- 1D Volume
- 317.8K
653.80 -0.54% -3.55
- 1D High
- 663.40
- 1D Low
- 645.05
- 1D Volume
- 16.9K
100.45 +5.06% +4.84
- 1D High
- 103.00
- 1D Low
- 92.60
- 1D Volume
- 109.6K
323.05 -0.71% -2.30
- 1D High
- 328.05
- 1D Low
- 321.25
- 1D Volume
- 34K
25.84 +0.08% +0.020
- 1D High
- 26.00
- 1D Low
- 25.60
- 1D Volume
- 422.5K
7,445.00 -0.69% -51.50
- 1D High
- 7,557.50
- 1D Low
- 7,366.00
- 1D Volume
- 1.5K
108.00 -0.52% -0.56
- 1D High
- 108.60
- 1D Low
- 107.10
- 1D Volume
- 100.6K
201.00 +0.20% +0.40
- 1D High
- 203.50
- 1D Low
- 198.56
- 1D Volume
- 53.9K
104.01 -2.95% -3.16
- 1D High
- 108.70
- 1D Low
- 103.51
- 1D Volume
- 102.3K
74.40 +3.05% +2.20
- 1D High
- 75.75
- 1D Low
- 73.00
- 1D Volume
- 142.3K
138.36 -2.54% -3.60
- 1D High
- 145.00
- 1D Low
- 138.21
- 1D Volume
- 76.2K
27.58 +4.99% +1.31
- 1D High
- 27.58
- 1D Low
- 26.83
- 1D Volume
- 381K
530.00 +2.42% +12.50
- 1D High
- 536.00
- 1D Low
- 505.20
- 1D Volume
- 19.7K
650.00 +1.57% +10.05
- 1D High
- 676.85
- 1D Low
- 635.05
- 1D Volume
- 16K
237.75 +3.30% +7.60
- 1D High
- 240.00
- 1D Low
- 225.01
- 1D Volume
- 43.6K
524.75 +4.99% +24.95
- 1D High
- 524.75
- 1D Low
- 481.65
- 1D Volume
- 19.7K
545.00 -0.49% -2.70
- 1D High
- 550.45
- 1D Low
- 542.00
- 1D Volume
- 19K
24.95 -1.42% -0.36
- 1D High
- 25.43
- 1D Low
- 24.60
- 1D Volume
- 414K
1,020.00 -1.23% -12.70
- 1D High
- 1,037.80
- 1D Low
- 1,010.00
- 1D Volume
- 10.1K
65.41 +3.35% +2.12
- 1D High
- 66.89
- 1D Low
- 62.92
- 1D Volume
- 156.9K
155.05 -1.28% -2.01
- 1D High
- 157.50
- 1D Low
- 153.06
- 1D Volume
- 65.7K
728.00 +1.20% +8.65
- 1D High
- 729.00
- 1D Low
- 713.00
- 1D Volume
- 14K
600.00 -0.40% -2.40
- 1D High
- 608.45
- 1D Low
- 593.10
- 1D Volume
- 16.8K
15.05 -2.40% -0.37
- 1D High
- 15.68
- 1D Low
- 15.01
- 1D Volume
- 657.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IRMENERGY | NSE | 253.00 | -1.48% -3.79 | 256.46 | 251.10 | 49K | 12.4M | Chart |
| PROSTARM | NSE | 131.00 | -3.45% -4.68 | 135.85 | 130.51 | 94.4K | 12.4M | Chart |
| ARKADE | NSE | 111.50 | -0.90% -1.01 | 112.27 | 110.10 | 110.8K | 12.4M | Chart |
| VSTIND | NSE | 198.73 | -0.05% -0.10 | 198.98 | 196.34 | 61.9K | 12.3M | Chart |
| WSI | NSE | 66.30 | -4.54% -3.15 | 68.40 | 64.03 | 185.4K | 12.3M | Chart |
| HUHTAMAKI | NSE | 226.90 | -0.83% -1.89 | 230.36 | 224.48 | 54.1K | 12.3M | Chart |
| DHARMAJ | NSE | 240.00 | — — | 242.60 | 235.85 | 51K | 12.2M | Chart |
| PVSL | NSE | 89.50 | -3.95% -3.68 | 94.30 | 88.43 | 136.5K | 12.2M | Chart |
| RBZJEWEL | NSE | 184.00 | +0.28% +0.52 | 189.00 | 180.00 | 66.3K | 12.2M | Chart |
| OMAXE | NSE | 100.03 | -3.17% -3.27 | 103.30 | 99.62 | 120.2K | 12M | Chart |
| ORKLAINDIA | NSE | 555.00 | -1.35% -7.60 | 561.20 | 553.10 | 21.6K | 12M | Chart |
| DLINKINDIA | NSE | 408.40 | -0.87% -3.60 | 413.65 | 408.00 | 29.1K | 11.9M | Chart |
| SADHNANIQ | NSE | 2.60 | +1.96% +0.050 | 2.67 | 2.55 | 4.6M | 11.9M | Chart |
| SAKSOFT | NSE | 134.70 | -0.96% -1.31 | 135.29 | 133.50 | 88.1K | 11.9M | Chart |
| SCPL | NSE | 670.00 | +0.30% +2.00 | 684.00 | 650.30 | 17.7K | 11.9M | Chart |
| HEIDELBERG | NSE | 121.40 | +0.32% +0.39 | 121.49 | 119.30 | 97.5K | 11.8M | Chart |
| NAVKARCORP | NSE | 84.90 | +1.40% +1.17 | 85.00 | 82.45 | 138.7K | 11.8M | Chart |
| RUPA | NSE | 123.99 | -1.10% -1.38 | 125.50 | 122.51 | 94.9K | 11.8M | Chart |
| AMBIKCO | NSE | 1,539.00 | -2.31% -36.40 | 1,586.00 | 1,525.10 | 7.6K | 11.8M | Chart |
| ACCELYA | NSE | 1,010.40 | +0.77% +7.70 | 1,020.00 | 990.45 | 11.6K | 11.7M | Chart |
| NCLIND | NSE | 168.00 | -1.96% -3.35 | 171.35 | 166.61 | 69.7K | 11.7M | Chart |
| ATALREAL | NSE | 14.28 | +0.78% +0.11 | 14.60 | 13.73 | 798.9K | 11.4M | Chart |
| MASFIN | NSE | 267.70 | +0.81% +2.14 | 268.45 | 263.05 | 42.1K | 11.3M | Chart |
| RPSGVENT | NSE | 850.00 | -1.28% -11.00 | 862.15 | 836.95 | 13.3K | 11.3M | Chart |
| SUPREMEINF | NSE | 65.95 | -1.11% -0.74 | 67.00 | 63.36 | 170.7K | 11.3M | Chart |
| QUICKHEAL | NSE | 149.01 | -0.69% -1.04 | 151.00 | 147.21 | 74.7K | 11.1M | Chart |
| COASTCORP | NSE | 35.00 | -5.71% -2.12 | 37.69 | 34.82 | 317.8K | 11.1M | Chart |
| DOLPHIN | NSE | 653.80 | -0.54% -3.55 | 663.40 | 645.05 | 16.9K | 11M | Chart |
| UMIYA-MRO | NSE | 100.45 | +5.06% +4.84 | 103.00 | 92.60 | 109.6K | 11M | Chart |
| BAJAJHCARE | NSE | 323.05 | -0.71% -2.30 | 328.05 | 321.25 | 34K | 11M | Chart |
| PFS | NSE | 25.84 | +0.08% +0.020 | 26.00 | 25.60 | 422.5K | 10.9M | Chart |
| WENDT | NSE | 7,445.00 | -0.69% -51.50 | 7,557.50 | 7,366.00 | 1.5K | 10.9M | Chart |
| REDTAPE | NSE | 108.00 | -0.52% -0.56 | 108.60 | 107.10 | 100.6K | 10.9M | Chart |
| MHRIL | NSE | 201.00 | +0.20% +0.40 | 203.50 | 198.56 | 53.9K | 10.8M | Chart |
| PRECAM | NSE | 104.01 | -2.95% -3.16 | 108.70 | 103.51 | 102.3K | 10.6M | Chart |
| ACSTECH | NSE | 74.40 | +3.05% +2.20 | 75.75 | 73.00 | 142.3K | 10.6M | Chart |
| FABTECH | NSE | 138.36 | -2.54% -3.60 | 145.00 | 138.21 | 76.2K | 10.5M | Chart |
| KCPSUGIND | NSE | 27.58 | +4.99% +1.31 | 27.58 | 26.83 | 381K | 10.5M | Chart |
| AARTISURF | NSE | 530.00 | +2.42% +12.50 | 536.00 | 505.20 | 19.7K | 10.4M | Chart |
| ELECTHERM | NSE | 650.00 | +1.57% +10.05 | 676.85 | 635.05 | 16K | 10.4M | Chart |
| CSLFINANCE | NSE | 237.75 | +3.30% +7.60 | 240.00 | 225.01 | 43.6K | 10.4M | Chart |
| PANACHE | NSE | 524.75 | +4.99% +24.95 | 524.75 | 481.65 | 19.7K | 10.4M | Chart |
| KAPSTON | NSE | 545.00 | -0.49% -2.70 | 550.45 | 542.00 | 19K | 10.3M | Chart |
| FISCHER | NSE | 24.95 | -1.42% -0.36 | 25.43 | 24.60 | 414K | 10.3M | Chart |
| DIAMONDYD | NSE | 1,020.00 | -1.23% -12.70 | 1,037.80 | 1,010.00 | 10.1K | 10.3M | Chart |
| DOLATALGO | NSE | 65.41 | +3.35% +2.12 | 66.89 | 62.92 | 156.9K | 10.3M | Chart |
| LAOPALA | NSE | 155.05 | -1.28% -2.01 | 157.50 | 153.06 | 65.7K | 10.2M | Chart |
| GARFIBRES | NSE | 728.00 | +1.20% +8.65 | 729.00 | 713.00 | 14K | 10.2M | Chart |
| PAUSHAKLTD | NSE | 600.00 | -0.40% -2.40 | 608.45 | 593.10 | 16.8K | 10.1M | Chart |
| BESTAGRO | NSE | 15.05 | -2.40% -0.37 | 15.68 | 15.01 | 657.1K | 9.9M | Chart |
IRMENERGY -1.48% 253.00 49K PROSTARM -3.45% 131.00 94.4K ARKADE -0.90% 111.50 110.8K VSTIND -0.05% 198.73 61.9K WSI -4.54% 66.30 185.4K HUHTAMAKI -0.83% 226.90 54.1K DHARMAJ — 240.00 51K PVSL -3.95% 89.50 136.5K RBZJEWEL +0.28% 184.00 66.3K OMAXE -3.17% 100.03 120.2K ORKLAINDIA -1.35% 555.00 21.6K DLINKINDIA -0.87% 408.40 29.1K SADHNANIQ +1.96% 2.60 4.6M SAKSOFT -0.96% 134.70 88.1K SCPL +0.30% 670.00 17.7K HEIDELBERG +0.32% 121.40 97.5K NAVKARCORP +1.40% 84.90 138.7K RUPA -1.10% 123.99 94.9K AMBIKCO -2.31% 1,539.00 7.6K ACCELYA +0.77% 1,010.40 11.6K NCLIND -1.96% 168.00 69.7K ATALREAL +0.78% 14.28 798.9K MASFIN +0.81% 267.70 42.1K RPSGVENT -1.28% 850.00 13.3K SUPREMEINF -1.11% 65.95 170.7K QUICKHEAL -0.69% 149.01 74.7K COASTCORP -5.71% 35.00 317.8K DOLPHIN -0.54% 653.80 16.9K UMIYA-MRO +5.06% 100.45 109.6K BAJAJHCARE -0.71% 323.05 34K PFS +0.08% 25.84 422.5K WENDT -0.69% 7,445.00 1.5K REDTAPE -0.52% 108.00 100.6K MHRIL +0.20% 201.00 53.9K PRECAM -2.95% 104.01 102.3K ACSTECH +3.05% 74.40 142.3K FABTECH -2.54% 138.36 76.2K KCPSUGIND +4.99% 27.58 381K AARTISURF +2.42% 530.00 19.7K ELECTHERM +1.57% 650.00 16K CSLFINANCE +3.30% 237.75 43.6K PANACHE +4.99% 524.75 19.7K KAPSTON -0.49% 545.00 19K FISCHER -1.42% 24.95 414K DIAMONDYD -1.23% 1,020.00 10.1K DOLATALGO +3.35% 65.41 156.9K LAOPALA -1.28% 155.05 65.7K GARFIBRES +1.20% 728.00 14K PAUSHAKLTD -0.40% 600.00 16.8K BESTAGRO -2.40% 15.05 657.1K