251.50 -1.83% -4.70
- 1D High
- 257.40
- 1D Low
- 251.00
- 1D Volume
- 89.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,151–1,200 of 2,176 stocks
Live · refreshes every 15 seconds
159.20 -0.11% -0.18
- 1D High
- 161.26
- 1D Low
- 155.00
- 1D Volume
- 140.5K
348.50 -2.98% -10.70
- 1D High
- 358.95
- 1D Low
- 348.50
- 1D Volume
- 64K
200.10 -3.73% -7.76
- 1D High
- 208.77
- 1D Low
- 198.51
- 1D Volume
- 111.3K
31.00 -14.29% -5.17
- 1D High
- 36.68
- 1D Low
- 30.76
- 1D Volume
- 715.7K
184.59 -3.25% -6.20
- 1D High
- 191.74
- 1D Low
- 184.00
- 1D Volume
- 120K
425.00 -1.56% -6.75
- 1D High
- 436.95
- 1D Low
- 417.50
- 1D Volume
- 51.6K
232.00 -5.07% -12.38
- 1D High
- 246.19
- 1D Low
- 230.15
- 1D Volume
- 94.4K
394.00 -1.98% -7.95
- 1D High
- 414.00
- 1D Low
- 386.40
- 1D Volume
- 55.4K
211.70 -3.96% -8.72
- 1D High
- 222.12
- 1D Low
- 210.10
- 1D Volume
- 102.9K
471.10 -2.67% -12.90
- 1D High
- 484.00
- 1D Low
- 471.00
- 1D Volume
- 46.2K
33.33 -2.49% -0.85
- 1D High
- 34.64
- 1D Low
- 32.10
- 1D Volume
- 648.4K
174.00 -0.34% -0.59
- 1D High
- 179.59
- 1D Low
- 168.85
- 1D Volume
- 123.9K
282.00 -3.42% -10.00
- 1D High
- 294.00
- 1D Low
- 282.00
- 1D Volume
- 76.1K
1,050.50 -5.95% -66.40
- 1D High
- 1,139.20
- 1D Low
- 1,050.10
- 1D Volume
- 20.4K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
98.84 -2.91% -2.96
- 1D High
- 102.39
- 1D Low
- 98.10
- 1D Volume
- 215.8K
1,385.70 -3.00% -42.80
- 1D High
- 1,439.70
- 1D Low
- 1,378.00
- 1D Volume
- 15.3K
542.90 -1.30% -7.15
- 1D High
- 552.60
- 1D Low
- 540.00
- 1D Volume
- 38.9K
30.48 -3.76% -1.19
- 1D High
- 32.47
- 1D Low
- 30.12
- 1D Volume
- 692K
98.50 -0.39% -0.39
- 1D High
- 100.45
- 1D Low
- 96.10
- 1D Volume
- 212.9K
521.00 -5.08% -27.90
- 1D High
- 550.05
- 1D Low
- 521.00
- 1D Volume
- 40.2K
265.05 -5.42% -15.20
- 1D High
- 283.40
- 1D Low
- 265.05
- 1D Volume
- 78.8K
3,700.00 -4.42% -171.00
- 1D High
- 3,879.30
- 1D Low
- 3,657.50
- 1D Volume
- 5.6K
256.45 -3.68% -9.80
- 1D High
- 268.95
- 1D Low
- 253.00
- 1D Volume
- 80.8K
203.15 -0.38% -0.78
- 1D High
- 206.49
- 1D Low
- 202.10
- 1D Volume
- 101.4K
8,295.00 -1.39% -116.50
- 1D High
- 8,484.00
- 1D Low
- 8,250.00
- 1D Volume
- 2.5K
520.00 -2.03% -10.75
- 1D High
- 540.35
- 1D Low
- 517.50
- 1D Volume
- 39.5K
70.60 -1.71% -1.23
- 1D High
- 72.60
- 1D Low
- 70.20
- 1D Volume
- 288K
683.00 -2.95% -20.75
- 1D High
- 705.00
- 1D Low
- 679.40
- 1D Volume
- 29.7K
2,280.90 +0.33% +7.40
- 1D High
- 2,299.90
- 1D Low
- 2,250.00
- 1D Volume
- 8.8K
580.00 -1.90% -11.25
- 1D High
- 591.20
- 1D Low
- 579.90
- 1D Volume
- 34.5K
2,570.00 -3.28% -87.20
- 1D High
- 2,690.90
- 1D Low
- 2,541.50
- 1D Volume
- 7.7K
565.25 -1.59% -9.15
- 1D High
- 573.40
- 1D Low
- 552.35
- 1D Volume
- 34.8K
269.00 -4.49% -12.65
- 1D High
- 284.55
- 1D Low
- 268.00
- 1D Volume
- 73K
300.15 +0.89% +2.65
- 1D High
- 312.00
- 1D Low
- 287.05
- 1D Volume
- 65.4K
12.61 +5.00% +0.60
- 1D High
- 12.61
- 1D Low
- 12.01
- 1D Volume
- 1.5M
252.25 -1.77% -4.55
- 1D High
- 257.70
- 1D Low
- 250.00
- 1D Volume
- 77.1K
741.30 -2.89% -22.10
- 1D High
- 764.00
- 1D Low
- 741.30
- 1D Volume
- 26.1K
132.11 -5.11% -7.11
- 1D High
- 138.96
- 1D Low
- 128.02
- 1D Volume
- 146.1K
162.50 +0.06% +0.10
- 1D High
- 162.94
- 1D Low
- 158.18
- 1D Volume
- 118.5K
9.85 -3.71% -0.38
- 1D High
- 10.25
- 1D Low
- 9.80
- 1D Volume
- 1.9M
90.95 -4.12% -3.91
- 1D High
- 97.50
- 1D Low
- 89.91
- 1D Volume
- 208.8K
326.70 -2.42% -8.10
- 1D High
- 335.40
- 1D Low
- 325.10
- 1D Volume
- 58K
138.00 -1.31% -1.83
- 1D High
- 141.96
- 1D Low
- 137.03
- 1D Volume
- 136.4K
197.45 -4.84% -10.05
- 1D High
- 210.00
- 1D Low
- 194.15
- 1D Volume
- 95K
398.90 -2.19% -8.95
- 1D High
- 413.55
- 1D Low
- 392.25
- 1D Volume
- 46.9K
531.90 -3.39% -18.65
- 1D High
- 551.60
- 1D Low
- 530.00
- 1D Volume
- 35K
84.95 -4.28% -3.80
- 1D High
- 89.66
- 1D Low
- 84.10
- 1D Volume
- 218.9K
1.73 +4.85% +0.080
- 1D High
- 1.73
- 1D Low
- 1.57
- 1D Volume
- 10.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GODIGIT | NSE | 251.50 | -1.83% -4.70 | 257.40 | 251.00 | 89.3K | 22.5M | Chart |
| GPTHEALTH | NSE | 159.20 | -0.11% -0.18 | 161.26 | 155.00 | 140.5K | 22.4M | Chart |
| HARIOMPIPE | NSE | 348.50 | -2.98% -10.70 | 358.95 | 348.50 | 64K | 22.3M | Chart |
| 20MICRONS | NSE | 200.10 | -3.73% -7.76 | 208.77 | 198.51 | 111.3K | 22.3M | Chart |
| VPRPL | NSE | 31.00 | -14.29% -5.17 | 36.68 | 30.76 | 715.7K | 22.2M | Chart |
| DBCORP | NSE | 184.59 | -3.25% -6.20 | 191.74 | 184.00 | 120K | 22.1M | Chart |
| AGARIND | NSE | 425.00 | -1.56% -6.75 | 436.95 | 417.50 | 51.6K | 21.9M | Chart |
| INDOSTAR | NSE | 232.00 | -5.07% -12.38 | 246.19 | 230.15 | 94.4K | 21.9M | Chart |
| ORIENTBELL | NSE | 394.00 | -1.98% -7.95 | 414.00 | 386.40 | 55.4K | 21.8M | Chart |
| ZUARI | NSE | 211.70 | -3.96% -8.72 | 222.12 | 210.10 | 102.9K | 21.8M | Chart |
| HGINFRA | NSE | 471.10 | -2.67% -12.90 | 484.00 | 471.00 | 46.2K | 21.8M | Chart |
| BCLIND | NSE | 33.33 | -2.49% -0.85 | 34.64 | 32.10 | 648.4K | 21.6M | Chart |
| SURAJEST | NSE | 174.00 | -0.34% -0.59 | 179.59 | 168.85 | 123.9K | 21.6M | Chart |
| HPL | NSE | 282.00 | -3.42% -10.00 | 294.00 | 282.00 | 76.1K | 21.5M | Chart |
| CNL | NSE | 1,050.50 | -5.95% -66.40 | 1,139.20 | 1,050.10 | 20.4K | 21.4M | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | 21.4M | Chart |
| EKC | NSE | 98.84 | -2.91% -2.96 | 102.39 | 98.10 | 215.8K | 21.3M | Chart |
| VEEDOL | NSE | 1,385.70 | -3.00% -42.80 | 1,439.70 | 1,378.00 | 15.3K | 21.2M | Chart |
| KRSNAA | NSE | 542.90 | -1.30% -7.15 | 552.60 | 540.00 | 38.9K | 21.1M | Chart |
| COFFEEDAY | NSE | 30.48 | -3.76% -1.19 | 32.47 | 30.12 | 692K | 21.1M | Chart |
| AAREYDRUGS | NSE | 98.50 | -0.39% -0.39 | 100.45 | 96.10 | 212.9K | 21M | Chart |
| BFUTILITIE | NSE | 521.00 | -5.08% -27.90 | 550.05 | 521.00 | 40.2K | 20.9M | Chart |
| IRMENERGY | NSE | 265.05 | -5.42% -15.20 | 283.40 | 265.05 | 78.8K | 20.9M | Chart |
| TCPLPACK | NSE | 3,700.00 | -4.42% -171.00 | 3,879.30 | 3,657.50 | 5.6K | 20.8M | Chart |
| KALPATARU | NSE | 256.45 | -3.68% -9.80 | 268.95 | 253.00 | 80.8K | 20.7M | Chart |
| VSTIND | NSE | 203.15 | -0.38% -0.78 | 206.49 | 202.10 | 101.4K | 20.6M | Chart |
| HAWKINCOOK | NSE | 8,295.00 | -1.39% -116.50 | 8,484.00 | 8,250.00 | 2.5K | 20.6M | Chart |
| SMARTWORKS | NSE | 520.00 | -2.03% -10.75 | 540.35 | 517.50 | 39.5K | 20.5M | Chart |
| SHRIRAMPPS | NSE | 70.60 | -1.71% -1.23 | 72.60 | 70.20 | 288K | 20.3M | Chart |
| SUBROS | NSE | 683.00 | -2.95% -20.75 | 705.00 | 679.40 | 29.7K | 20.3M | Chart |
| KAMAHOLD | NSE | 2,280.90 | +0.33% +7.40 | 2,299.90 | 2,250.00 | 8.8K | 20.2M | Chart |
| ORKLAINDIA | NSE | 580.00 | -1.90% -11.25 | 591.20 | 579.90 | 34.5K | 20M | Chart |
| NGLFINE | NSE | 2,570.00 | -3.28% -87.20 | 2,690.90 | 2,541.50 | 7.7K | 19.9M | Chart |
| SANGAMIND | NSE | 565.25 | -1.59% -9.15 | 573.40 | 552.35 | 34.8K | 19.7M | Chart |
| AYMSYNTEX | NSE | 269.00 | -4.49% -12.65 | 284.55 | 268.00 | 73K | 19.6M | Chart |
| MENONBE | NSE | 300.15 | +0.89% +2.65 | 312.00 | 287.05 | 65.4K | 19.6M | Chart |
| KESORAMIND | NSE | 12.61 | +5.00% +0.60 | 12.61 | 12.01 | 1.5M | 19.5M | Chart |
| DDEVPLSTIK | NSE | 252.25 | -1.77% -4.55 | 257.70 | 250.00 | 77.1K | 19.5M | Chart |
| GANESHHOU | NSE | 741.30 | -2.89% -22.10 | 764.00 | 741.30 | 26.1K | 19.4M | Chart |
| ZIMLAB | NSE | 132.11 | -5.11% -7.11 | 138.96 | 128.02 | 146.1K | 19.3M | Chart |
| KCP | NSE | 162.50 | +0.06% +0.10 | 162.94 | 158.18 | 118.5K | 19.3M | Chart |
| HATHWAY | NSE | 9.85 | -3.71% -0.38 | 10.25 | 9.80 | 1.9M | 19.2M | Chart |
| ANUHPHR | NSE | 90.95 | -4.12% -3.91 | 97.50 | 89.91 | 208.8K | 19M | Chart |
| TAJGVK | NSE | 326.70 | -2.42% -8.10 | 335.40 | 325.10 | 58K | 19M | Chart |
| FINOPB | NSE | 138.00 | -1.31% -1.83 | 141.96 | 137.03 | 136.4K | 18.8M | Chart |
| UDS | NSE | 197.45 | -4.84% -10.05 | 210.00 | 194.15 | 95K | 18.8M | Chart |
| MAMATA | NSE | 398.90 | -2.19% -8.95 | 413.55 | 392.25 | 46.9K | 18.7M | Chart |
| SALZERELEC | NSE | 531.90 | -3.39% -18.65 | 551.60 | 530.00 | 35K | 18.6M | Chart |
| DIGITIDE | NSE | 84.95 | -4.28% -3.80 | 89.66 | 84.10 | 218.9K | 18.6M | Chart |
| VCL | NSE | 1.73 | +4.85% +0.080 | 1.73 | 1.57 | 10.7M | 18.6M | Chart |
GODIGIT -1.83% 251.50 89.3K GPTHEALTH -0.11% 159.20 140.5K HARIOMPIPE -2.98% 348.50 64K 20MICRONS -3.73% 200.10 111.3K VPRPL -14.29% 31.00 715.7K DBCORP -3.25% 184.59 120K AGARIND -1.56% 425.00 51.6K INDOSTAR -5.07% 232.00 94.4K ORIENTBELL -1.98% 394.00 55.4K ZUARI -3.96% 211.70 102.9K HGINFRA -2.67% 471.10 46.2K BCLIND -2.49% 33.33 648.4K SURAJEST -0.34% 174.00 123.9K HPL -3.42% 282.00 76.1K CNL -5.95% 1,050.50 20.4K MICEL -3.90% 39.92 536.3K EKC -2.91% 98.84 215.8K VEEDOL -3.00% 1,385.70 15.3K KRSNAA -1.30% 542.90 38.9K COFFEEDAY -3.76% 30.48 692K AAREYDRUGS -0.39% 98.50 212.9K BFUTILITIE -5.08% 521.00 40.2K IRMENERGY -5.42% 265.05 78.8K TCPLPACK -4.42% 3,700.00 5.6K KALPATARU -3.68% 256.45 80.8K VSTIND -0.38% 203.15 101.4K HAWKINCOOK -1.39% 8,295.00 2.5K SMARTWORKS -2.03% 520.00 39.5K SHRIRAMPPS -1.71% 70.60 288K SUBROS -2.95% 683.00 29.7K KAMAHOLD +0.33% 2,280.90 8.8K ORKLAINDIA -1.90% 580.00 34.5K NGLFINE -3.28% 2,570.00 7.7K SANGAMIND -1.59% 565.25 34.8K AYMSYNTEX -4.49% 269.00 73K MENONBE +0.89% 300.15 65.4K KESORAMIND +5.00% 12.61 1.5M DDEVPLSTIK -1.77% 252.25 77.1K GANESHHOU -2.89% 741.30 26.1K ZIMLAB -5.11% 132.11 146.1K KCP +0.06% 162.50 118.5K HATHWAY -3.71% 9.85 1.9M ANUHPHR -4.12% 90.95 208.8K TAJGVK -2.42% 326.70 58K FINOPB -1.31% 138.00 136.4K UDS -4.84% 197.45 95K MAMATA -2.19% 398.90 46.9K SALZERELEC -3.39% 531.90 35K DIGITIDE -4.28% 84.95 218.9K VCL +4.85% 1.73 10.7M