671.00 +8.74% +53.95
- 1D High
- 699.90
- 1D Low
- 600.00
- 1D Volume
- 26.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,101–1,150 of 2,163 stocks
Live · refreshes every 15 seconds
25.99 -0.61% -0.16
- 1D High
- 26.10
- 1D Low
- 25.56
- 1D Volume
- 690.5K
220.85 +0.52% +1.14
- 1D High
- 220.98
- 1D Low
- 215.61
- 1D Volume
- 80.7K
179.80 +1.15% +2.05
- 1D High
- 183.00
- 1D Low
- 177.25
- 1D Volume
- 99K
137.00 -5.64% -8.19
- 1D High
- 143.20
- 1D Low
- 136.05
- 1D Volume
- 129.2K
124.00 -0.22% -0.27
- 1D High
- 125.40
- 1D Low
- 119.98
- 1D Volume
- 140.5K
223.90 +2.80% +6.09
- 1D High
- 223.90
- 1D Low
- 213.23
- 1D Volume
- 77K
309.00 -1.39% -4.35
- 1D High
- 320.90
- 1D Low
- 308.00
- 1D Volume
- 55.8K
924.95 +0.32% +2.95
- 1D High
- 940.00
- 1D Low
- 892.60
- 1D Volume
- 18.6K
337.50 -0.78% -2.65
- 1D High
- 343.95
- 1D Low
- 333.35
- 1D Volume
- 50.9K
93.35 -2.07% -1.97
- 1D High
- 95.39
- 1D Low
- 92.06
- 1D Volume
- 182.9K
540.00 -2.03% -11.20
- 1D High
- 553.00
- 1D Low
- 539.45
- 1D Volume
- 31.4K
359.90 -0.44% -1.60
- 1D High
- 367.90
- 1D Low
- 352.00
- 1D Volume
- 47K
1,492.00 -0.34% -5.10
- 1D High
- 1,508.20
- 1D Low
- 1,485.00
- 1D Volume
- 11.3K
7,378.50 -1.40% -105.00
- 1D High
- 7,550.00
- 1D Low
- 7,253.00
- 1D Volume
- 2.3K
154.32 -1.32% -2.06
- 1D High
- 156.55
- 1D Low
- 152.60
- 1D Volume
- 107.5K
2,263.30 -1.47% -33.70
- 1D High
- 2,299.00
- 1D Low
- 2,250.00
- 1D Volume
- 7.3K
129.69 -1.62% -2.14
- 1D High
- 131.14
- 1D Low
- 129.01
- 1D Volume
- 127.1K
1,058.30 -1.27% -13.60
- 1D High
- 1,078.00
- 1D Low
- 1,051.10
- 1D Volume
- 15.6K
970.90 +2.25% +21.40
- 1D High
- 1,000.00
- 1D Low
- 924.00
- 1D Volume
- 16.9K
398.00 -2.34% -9.55
- 1D High
- 410.00
- 1D Low
- 397.40
- 1D Volume
- 41.2K
634.00 -0.66% -4.20
- 1D High
- 641.15
- 1D Low
- 631.50
- 1D Volume
- 25.9K
59.60 -2.17% -1.32
- 1D High
- 60.90
- 1D Low
- 59.00
- 1D Volume
- 274.9K
261.00 +0.39% +1.01
- 1D High
- 261.90
- 1D Low
- 257.27
- 1D Volume
- 62.5K
191.00 +1.33% +2.50
- 1D High
- 193.12
- 1D Low
- 186.89
- 1D Volume
- 84.8K
90.70 -3.48% -3.27
- 1D High
- 94.35
- 1D Low
- 90.20
- 1D Volume
- 177.7K
263.50 +0.00% +0.010
- 1D High
- 265.42
- 1D Low
- 260.00
- 1D Volume
- 61.2K
115.50 -0.99% -1.16
- 1D High
- 118.54
- 1D Low
- 115.46
- 1D Volume
- 139.3K
842.15 -2.30% -19.80
- 1D High
- 874.00
- 1D Low
- 842.15
- 1D Volume
- 19K
123.62 -2.94% -3.74
- 1D High
- 129.79
- 1D Low
- 123.00
- 1D Volume
- 129.1K
251.10 -0.66% -1.68
- 1D High
- 262.90
- 1D Low
- 250.36
- 1D Volume
- 63.2K
162.66 +5.00% +7.74
- 1D High
- 162.66
- 1D Low
- 158.68
- 1D Volume
- 97.5K
308.00 +0.82% +2.50
- 1D High
- 312.00
- 1D Low
- 298.35
- 1D Volume
- 51.3K
865.00 +0.11% +0.95
- 1D High
- 870.85
- 1D Low
- 851.15
- 1D Volume
- 18.1K
75.00 +3.58% +2.59
- 1D High
- 75.35
- 1D Low
- 71.92
- 1D Volume
- 208.1K
345.00 -0.10% -0.35
- 1D High
- 358.65
- 1D Low
- 342.90
- 1D Volume
- 45K
354.60 -0.71% -2.55
- 1D High
- 361.95
- 1D Low
- 351.00
- 1D Volume
- 43.2K
539.95 +0.68% +3.65
- 1D High
- 560.00
- 1D Low
- 530.00
- 1D Volume
- 28.4K
614.90 -1.36% -8.50
- 1D High
- 626.90
- 1D Low
- 605.00
- 1D Volume
- 24.9K
124.49 +1.29% +1.58
- 1D High
- 126.05
- 1D Low
- 121.12
- 1D Volume
- 122.8K
4.23 -6.62% -0.30
- 1D High
- 4.75
- 1D Low
- 4.11
- 1D Volume
- 3.6M
230.52 +0.84% +1.93
- 1D High
- 242.76
- 1D Low
- 228.00
- 1D Volume
- 65.7K
507.50 -0.26% -1.30
- 1D High
- 519.00
- 1D Low
- 506.80
- 1D Volume
- 29.8K
209.12 -0.59% -1.24
- 1D High
- 215.40
- 1D Low
- 207.41
- 1D Volume
- 72K
460.00 +1.29% +5.85
- 1D High
- 460.00
- 1D Low
- 446.50
- 1D Volume
- 32.7K
290.00 +1.12% +3.20
- 1D High
- 290.20
- 1D Low
- 281.75
- 1D Volume
- 51.6K
414.05 -2.68% -11.40
- 1D High
- 423.90
- 1D Low
- 413.25
- 1D Volume
- 36.1K
419.00 -0.78% -3.30
- 1D High
- 426.60
- 1D Low
- 415.00
- 1D Volume
- 35.7K
525.95 +1.52% +7.85
- 1D High
- 525.95
- 1D Low
- 510.05
- 1D Volume
- 28.4K
548.50 +0.44% +2.40
- 1D High
- 550.75
- 1D Low
- 540.55
- 1D Volume
- 27.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STEL | NSE | 671.00 | +8.74% +53.95 | 699.90 | 600.00 | 26.8K | 18M | Chart |
| RTNINDIA | NSE | 25.99 | -0.61% -0.16 | 26.10 | 25.56 | 690.5K | 17.9M | Chart |
| PLATIND | NSE | 220.85 | +0.52% +1.14 | 220.98 | 215.61 | 80.7K | 17.8M | Chart |
| GANESHCP | NSE | 179.80 | +1.15% +2.05 | 183.00 | 177.25 | 99K | 17.8M | Chart |
| STANLEY | NSE | 137.00 | -5.64% -8.19 | 143.20 | 136.05 | 129.2K | 17.7M | Chart |
| OMPOWER | NSE | 124.00 | -0.22% -0.27 | 125.40 | 119.98 | 140.5K | 17.4M | Chart |
| WAAREEINDO | NSE | 223.90 | +2.80% +6.09 | 223.90 | 213.23 | 77K | 17.2M | Chart |
| BGRENERGY | NSE | 309.00 | -1.39% -4.35 | 320.90 | 308.00 | 55.8K | 17.2M | Chart |
| SEJALLTD | NSE | 924.95 | +0.32% +2.95 | 940.00 | 892.60 | 18.6K | 17.2M | Chart |
| KIOCL | NSE | 337.50 | -0.78% -2.65 | 343.95 | 333.35 | 50.9K | 17.2M | Chart |
| ARIHANTCAP | NSE | 93.35 | -2.07% -1.97 | 95.39 | 92.06 | 182.9K | 17.1M | Chart |
| HNDFDS | NSE | 540.00 | -2.03% -11.20 | 553.00 | 539.45 | 31.4K | 17M | Chart |
| PANACEABIO | NSE | 359.90 | -0.44% -1.60 | 367.90 | 352.00 | 47K | 16.9M | Chart |
| ADOR | NSE | 1,492.00 | -0.34% -5.10 | 1,508.20 | 1,485.00 | 11.3K | 16.8M | Chart |
| COCKERILL | NSE | 7,378.50 | -1.40% -105.00 | 7,550.00 | 7,253.00 | 2.3K | 16.7M | Chart |
| GARUDA | NSE | 154.32 | -1.32% -2.06 | 156.55 | 152.60 | 107.5K | 16.6M | Chart |
| MPSLTD | NSE | 2,263.30 | -1.47% -33.70 | 2,299.00 | 2,250.00 | 7.3K | 16.5M | Chart |
| SHK | NSE | 129.69 | -1.62% -2.14 | 131.14 | 129.01 | 127.1K | 16.5M | Chart |
| NESCO | NSE | 1,058.30 | -1.27% -13.60 | 1,078.00 | 1,051.10 | 15.6K | 16.5M | Chart |
| IFBAGRO | NSE | 970.90 | +2.25% +21.40 | 1,000.00 | 924.00 | 16.9K | 16.4M | Chart |
| ATULAUTO | NSE | 398.00 | -2.34% -9.55 | 410.00 | 397.40 | 41.2K | 16.4M | Chart |
| GANESHHOU | NSE | 634.00 | -0.66% -4.20 | 641.15 | 631.50 | 25.9K | 16.4M | Chart |
| HIMATSEIDE | NSE | 59.60 | -2.17% -1.32 | 60.90 | 59.00 | 274.9K | 16.4M | Chart |
| MANOMAY | NSE | 261.00 | +0.39% +1.01 | 261.90 | 257.27 | 62.5K | 16.3M | Chart |
| EUROPRATIK | NSE | 191.00 | +1.33% +2.50 | 193.12 | 186.89 | 84.8K | 16.2M | Chart |
| WCIL | NSE | 90.70 | -3.48% -3.27 | 94.35 | 90.20 | 177.7K | 16.1M | Chart |
| HPL | NSE | 263.50 | +0.00% +0.010 | 265.42 | 260.00 | 61.2K | 16.1M | Chart |
| INDOAMIN | NSE | 115.50 | -0.99% -1.16 | 118.54 | 115.46 | 139.3K | 16.1M | Chart |
| TCI | NSE | 842.15 | -2.30% -19.80 | 874.00 | 842.15 | 19K | 16M | Chart |
| SHALBY | NSE | 123.62 | -2.94% -3.74 | 129.79 | 123.00 | 129.1K | 16M | Chart |
| ZUARIIND | NSE | 251.10 | -0.66% -1.68 | 262.90 | 250.36 | 63.2K | 15.9M | Chart |
| BNAGROCHEM | NSE | 162.66 | +5.00% +7.74 | 162.66 | 158.68 | 97.5K | 15.9M | Chart |
| SHIVALIK | NSE | 308.00 | +0.82% +2.50 | 312.00 | 298.35 | 51.3K | 15.8M | Chart |
| GMBREW | NSE | 865.00 | +0.11% +0.95 | 870.85 | 851.15 | 18.1K | 15.6M | Chart |
| HILINFRA | NSE | 75.00 | +3.58% +2.59 | 75.35 | 71.92 | 208.1K | 15.6M | Chart |
| MAMATA | NSE | 345.00 | -0.10% -0.35 | 358.65 | 342.90 | 45K | 15.5M | Chart |
| MODISONLTD | NSE | 354.60 | -0.71% -2.55 | 361.95 | 351.00 | 43.2K | 15.3M | Chart |
| SUYOG | NSE | 539.95 | +0.68% +3.65 | 560.00 | 530.00 | 28.4K | 15.3M | Chart |
| CONTROLPR | NSE | 614.90 | -1.36% -8.50 | 626.90 | 605.00 | 24.9K | 15.3M | Chart |
| ADVANCE | NSE | 124.49 | +1.29% +1.58 | 126.05 | 121.12 | 122.8K | 15.3M | Chart |
| SPCENET | NSE | 4.23 | -6.62% -0.30 | 4.75 | 4.11 | 3.6M | 15.3M | Chart |
| PPL | NSE | 230.52 | +0.84% +1.93 | 242.76 | 228.00 | 65.7K | 15.1M | Chart |
| AMRUTANJAN | NSE | 507.50 | -0.26% -1.30 | 519.00 | 506.80 | 29.8K | 15.1M | Chart |
| GREENLAM | NSE | 209.12 | -0.59% -1.24 | 215.40 | 207.41 | 72K | 15.1M | Chart |
| KOLTEPATIL | NSE | 460.00 | +1.29% +5.85 | 460.00 | 446.50 | 32.7K | 15M | Chart |
| JLHL | NSE | 290.00 | +1.12% +3.20 | 290.20 | 281.75 | 51.6K | 15M | Chart |
| TSFINV | NSE | 414.05 | -2.68% -11.40 | 423.90 | 413.25 | 36.1K | 15M | Chart |
| RAJRATAN | NSE | 419.00 | -0.78% -3.30 | 426.60 | 415.00 | 35.7K | 14.9M | Chart |
| LINCOLN | NSE | 525.95 | +1.52% +7.85 | 525.95 | 510.05 | 28.4K | 14.9M | Chart |
| SYMPHONY | NSE | 548.50 | +0.44% +2.40 | 550.75 | 540.55 | 27.1K | 14.9M | Chart |
STEL +8.74% 671.00 26.8K RTNINDIA -0.61% 25.99 690.5K PLATIND +0.52% 220.85 80.7K GANESHCP +1.15% 179.80 99K STANLEY -5.64% 137.00 129.2K OMPOWER -0.22% 124.00 140.5K WAAREEINDO +2.80% 223.90 77K BGRENERGY -1.39% 309.00 55.8K SEJALLTD +0.32% 924.95 18.6K KIOCL -0.78% 337.50 50.9K ARIHANTCAP -2.07% 93.35 182.9K HNDFDS -2.03% 540.00 31.4K PANACEABIO -0.44% 359.90 47K ADOR -0.34% 1,492.00 11.3K COCKERILL -1.40% 7,378.50 2.3K GARUDA -1.32% 154.32 107.5K MPSLTD -1.47% 2,263.30 7.3K SHK -1.62% 129.69 127.1K NESCO -1.27% 1,058.30 15.6K IFBAGRO +2.25% 970.90 16.9K ATULAUTO -2.34% 398.00 41.2K GANESHHOU -0.66% 634.00 25.9K HIMATSEIDE -2.17% 59.60 274.9K MANOMAY +0.39% 261.00 62.5K EUROPRATIK +1.33% 191.00 84.8K WCIL -3.48% 90.70 177.7K HPL +0.00% 263.50 61.2K INDOAMIN -0.99% 115.50 139.3K TCI -2.30% 842.15 19K SHALBY -2.94% 123.62 129.1K ZUARIIND -0.66% 251.10 63.2K BNAGROCHEM +5.00% 162.66 97.5K SHIVALIK +0.82% 308.00 51.3K GMBREW +0.11% 865.00 18.1K HILINFRA +3.58% 75.00 208.1K MAMATA -0.10% 345.00 45K MODISONLTD -0.71% 354.60 43.2K SUYOG +0.68% 539.95 28.4K CONTROLPR -1.36% 614.90 24.9K ADVANCE +1.29% 124.49 122.8K SPCENET -6.62% 4.23 3.6M PPL +0.84% 230.52 65.7K AMRUTANJAN -0.26% 507.50 29.8K GREENLAM -0.59% 209.12 72K KOLTEPATIL +1.29% 460.00 32.7K JLHL +1.12% 290.00 51.6K TSFINV -2.68% 414.05 36.1K RAJRATAN -0.78% 419.00 35.7K LINCOLN +1.52% 525.95 28.4K SYMPHONY +0.44% 548.50 27.1K