427.30 -0.28% -1.20
- 1D High
- 427.45
- 1D Low
- 426.00
- 1D Volume
- 1.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,101–1,150 of 2,176 stocks
Live · refreshes every 15 seconds
400.95 -0.29% -1.15
- 1D High
- 403.50
- 1D Low
- 400.20
- 1D Volume
- 1.5K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
360.00 -0.06% -0.20
- 1D High
- 362.80
- 1D Low
- 360.00
- 1D Volume
- 1.7K
3.83 +4.93% +0.18
- 1D High
- 3.83
- 1D Low
- 3.82
- 1D Volume
- 159.4K
7.78 -1.64% -0.13
- 1D High
- 8.00
- 1D Low
- 7.70
- 1D Volume
- 78.4K
24.80 -2.78% -0.71
- 1D High
- 26.00
- 1D Low
- 24.80
- 1D Volume
- 24.6K
177.30 -0.23% -0.40
- 1D High
- 177.80
- 1D Low
- 177.30
- 1D Volume
- 3.4K
933.05 +0.28% +2.60
- 1D High
- 951.30
- 1D Low
- 930.45
- 1D Volume
- 653
7,505.50 -0.02% -1.50
- 1D High
- 7,540.00
- 1D Low
- 7,505.50
- 1D Volume
- 81
70.40 -2.98% -2.16
- 1D High
- 74.90
- 1D Low
- 70.40
- 1D Volume
- 8.6K
1.13 — —
- 1D High
- 1.14
- 1D Low
- 1.13
- 1D Volume
- 534.8K
374.00 +0.01% +0.050
- 1D High
- 374.85
- 1D Low
- 372.00
- 1D Volume
- 1.6K
23.00 -1.67% -0.39
- 1D High
- 24.80
- 1D Low
- 23.00
- 1D Volume
- 26.1K
92.59 -0.05% -0.050
- 1D High
- 94.21
- 1D Low
- 92.51
- 1D Volume
- 6.4K
29.31 +9.98% +2.66
- 1D High
- 29.31
- 1D Low
- 24.80
- 1D Volume
- 20.2K
20.59 +0.49% +0.10
- 1D High
- 20.79
- 1D Low
- 19.83
- 1D Volume
- 28.6K
789.55 +0.03% +0.20
- 1D High
- 789.55
- 1D Low
- 782.50
- 1D Volume
- 746
4,942.00 -0.37% -18.50
- 1D High
- 4,942.50
- 1D Low
- 4,942.00
- 1D Volume
- 119
49.00 +4.32% +2.03
- 1D High
- 49.90
- 1D Low
- 49.00
- 1D Volume
- 12K
3,015.00 -5.00% -158.60
- 1D High
- 3,132.50
- 1D Low
- 3,015.00
- 1D Volume
- 194
71.59 -1.74% -1.27
- 1D High
- 72.68
- 1D Low
- 71.45
- 1D Volume
- 8.1K
6,197.50 -0.42% -26.00
- 1D High
- 6,271.50
- 1D Low
- 6,189.00
- 1D Volume
- 94
56.00 +1.12% +0.62
- 1D High
- 56.50
- 1D Low
- 53.61
- 1D Volume
- 10.4K
357.50 -2.51% -9.20
- 1D High
- 377.95
- 1D Low
- 357.50
- 1D Volume
- 1.6K
161.50 +0.54% +0.87
- 1D High
- 162.13
- 1D Low
- 161.50
- 1D Volume
- 3.6K
692.85 +0.02% +0.15
- 1D High
- 696.15
- 1D Low
- 692.00
- 1D Volume
- 837
2,821.90 +0.11% +3.00
- 1D High
- 2,821.90
- 1D Low
- 2,807.10
- 1D Volume
- 204
59.24 -2.89% -1.76
- 1D High
- 61.99
- 1D Low
- 57.95
- 1D Volume
- 9.7K
1,945.90 +0.40% +7.80
- 1D High
- 1,946.10
- 1D Low
- 1,934.00
- 1D Volume
- 293
555.95 +0.65% +3.60
- 1D High
- 570.00
- 1D Low
- 552.40
- 1D Volume
- 1K
1,024.45 -1.50% -15.60
- 1D High
- 1,029.65
- 1D Low
- 1,024.00
- 1D Volume
- 554
992.00 -0.30% -3.00
- 1D High
- 1,028.00
- 1D Low
- 975.00
- 1D Volume
- 570
127.00 +0.61% +0.77
- 1D High
- 127.01
- 1D Low
- 127.00
- 1D Volume
- 4.4K
315.60 -0.75% -2.40
- 1D High
- 318.00
- 1D Low
- 315.00
- 1D Volume
- 1.8K
11.36 -0.70% -0.080
- 1D High
- 11.60
- 1D Low
- 11.34
- 1D Volume
- 49K
250.00 — —
- 1D High
- 251.50
- 1D Low
- 250.00
- 1D Volume
- 2.2K
448.90 -0.41% -1.85
- 1D High
- 449.50
- 1D Low
- 447.00
- 1D Volume
- 1.2K
71.40 -0.34% -0.24
- 1D High
- 72.37
- 1D Low
- 71.40
- 1D Volume
- 7.7K
433.55 -0.40% -1.75
- 1D High
- 436.90
- 1D Low
- 432.35
- 1D Volume
- 1.3K
23.93 +1.83% +0.43
- 1D High
- 24.20
- 1D Low
- 22.51
- 1D Volume
- 22.9K
575.00 +0.98% +5.60
- 1D High
- 575.00
- 1D Low
- 565.80
- 1D Volume
- 952
34.18 -3.99% -1.42
- 1D High
- 35.60
- 1D Low
- 34.12
- 1D Volume
- 16K
1,178.20 -0.42% -5.00
- 1D High
- 1,183.00
- 1D Low
- 1,173.70
- 1D Volume
- 463
307.95 -0.69% -2.15
- 1D High
- 309.10
- 1D Low
- 306.10
- 1D Volume
- 1.8K
3.80 +1.60% +0.060
- 1D High
- 3.85
- 1D Low
- 3.69
- 1D Volume
- 141K
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
16.89 +2.30% +0.38
- 1D High
- 16.99
- 1D Low
- 16.18
- 1D Volume
- 31.6K
511.70 -0.80% -4.15
- 1D High
- 515.00
- 1D Low
- 511.05
- 1D Volume
- 1K
135.30 +0.86% +1.16
- 1D High
- 136.00
- 1D Low
- 134.60
- 1D Volume
- 3.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARVINDFASN | NSE | 427.30 | -0.28% -1.20 | 427.45 | 426.00 | 1.4K | 617K | Chart |
| JKPAPER | NSE | 400.95 | -0.29% -1.15 | 403.50 | 400.20 | 1.5K | 615.5K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| STYL | NSE | 360.00 | -0.06% -0.20 | 362.80 | 360.00 | 1.7K | 610.6K | Chart |
| KSHITIJPOL | NSE | 3.83 | +4.93% +0.18 | 3.83 | 3.82 | 159.4K | 610.5K | Chart |
| ALANKIT | NSE | 7.78 | -1.64% -0.13 | 8.00 | 7.70 | 78.4K | 610K | Chart |
| SURANASOL | NSE | 24.80 | -2.78% -0.71 | 26.00 | 24.80 | 24.6K | 609.6K | Chart |
| EPACK | NSE | 177.30 | -0.23% -0.40 | 177.80 | 177.30 | 3.4K | 609.4K | Chart |
| KSL | NSE | 933.05 | +0.28% +2.60 | 951.30 | 930.45 | 653 | 609.3K | Chart |
| PGHH | NSE | 7,505.50 | -0.02% -1.50 | 7,540.00 | 7,505.50 | 81 | 607.9K | Chart |
| LAGNAM | NSE | 70.40 | -2.98% -2.16 | 74.90 | 70.40 | 8.6K | 605.1K | Chart |
| GTLINFRA | NSE | 1.13 | — — | 1.14 | 1.13 | 534.8K | 604.3K | Chart |
| EMSLIMITED | NSE | 374.00 | +0.01% +0.050 | 374.85 | 372.00 | 1.6K | 604K | Chart |
| BALAXI | NSE | 23.00 | -1.67% -0.39 | 24.80 | 23.00 | 26.1K | 599.5K | Chart |
| JAICORPLTD | NSE | 92.59 | -0.05% -0.050 | 94.21 | 92.51 | 6.4K | 595.6K | Chart |
| GTECJAINX | NSE | 29.31 | +9.98% +2.66 | 29.31 | 24.80 | 20.2K | 592.8K | Chart |
| RUDRA | NSE | 20.59 | +0.49% +0.10 | 20.79 | 19.83 | 28.6K | 589.6K | Chart |
| SPLPETRO | NSE | 789.55 | +0.03% +0.20 | 789.55 | 782.50 | 746 | 589K | Chart |
| TVSSRICHAK | NSE | 4,942.00 | -0.37% -18.50 | 4,942.50 | 4,942.00 | 119 | 588.1K | Chart |
| GRAVISSHO | NSE | 49.00 | +4.32% +2.03 | 49.90 | 49.00 | 12K | 586.7K | Chart |
| SPECTRUM | NSE | 3,015.00 | -5.00% -158.60 | 3,132.50 | 3,015.00 | 194 | 584.9K | Chart |
| SERVOTECH | NSE | 71.59 | -1.74% -1.27 | 72.68 | 71.45 | 8.1K | 582.6K | Chart |
| FOSECOIND | NSE | 6,197.50 | -0.42% -26.00 | 6,271.50 | 6,189.00 | 94 | 582.6K | Chart |
| ATAM | NSE | 56.00 | +1.12% +0.62 | 56.50 | 53.61 | 10.4K | 581.7K | Chart |
| MAJESAUT | NSE | 357.50 | -2.51% -9.20 | 377.95 | 357.50 | 1.6K | 580.9K | Chart |
| LAOPALA | NSE | 161.50 | +0.54% +0.87 | 162.13 | 161.50 | 3.6K | 580.1K | Chart |
| GUJALKALI | NSE | 692.85 | +0.02% +0.15 | 696.15 | 692.00 | 837 | 579.9K | Chart |
| GLAXO | NSE | 2,821.90 | +0.11% +3.00 | 2,821.90 | 2,807.10 | 204 | 575.7K | Chart |
| REPL | NSE | 59.24 | -2.89% -1.76 | 61.99 | 57.95 | 9.7K | 575.6K | Chart |
| FIEMIND | NSE | 1,945.90 | +0.40% +7.80 | 1,946.10 | 1,934.00 | 293 | 570.1K | Chart |
| MONTECARLO | NSE | 555.95 | +0.65% +3.60 | 570.00 | 552.40 | 1K | 568.7K | Chart |
| SIKA | NSE | 1,024.45 | -1.50% -15.60 | 1,029.65 | 1,024.00 | 554 | 567.5K | Chart |
| DHUNINV | NSE | 992.00 | -0.30% -3.00 | 1,028.00 | 975.00 | 570 | 565.4K | Chart |
| GLOBAL | NSE | 127.00 | +0.61% +0.77 | 127.01 | 127.00 | 4.4K | 563.1K | Chart |
| PRAJIND | NSE | 315.60 | -0.75% -2.40 | 318.00 | 315.00 | 1.8K | 558K | Chart |
| STEELXIND | NSE | 11.36 | -0.70% -0.080 | 11.60 | 11.34 | 49K | 556.2K | Chart |
| BHAGCHEM | NSE | 250.00 | — — | 251.50 | 250.00 | 2.2K | 555.5K | Chart |
| PANAMAPET | NSE | 448.90 | -0.41% -1.85 | 449.50 | 447.00 | 1.2K | 553.5K | Chart |
| ANDHRAPAP | NSE | 71.40 | -0.34% -0.24 | 72.37 | 71.40 | 7.7K | 550.6K | Chart |
| POCL | NSE | 433.55 | -0.40% -1.75 | 436.90 | 432.35 | 1.3K | 550.6K | Chart |
| AGROPHOS | NSE | 23.93 | +1.83% +0.43 | 24.20 | 22.51 | 22.9K | 548.2K | Chart |
| AMAGI | NSE | 575.00 | +0.98% +5.60 | 575.00 | 565.80 | 952 | 547.4K | Chart |
| OSWALAGRO | NSE | 34.18 | -3.99% -1.42 | 35.60 | 34.12 | 16K | 547.3K | Chart |
| SUDARSCHEM | NSE | 1,178.20 | -0.42% -5.00 | 1,183.00 | 1,173.70 | 463 | 545.5K | Chart |
| BLSE | NSE | 307.95 | -0.69% -2.15 | 309.10 | 306.10 | 1.8K | 541.1K | Chart |
| RAMASTEEL | NSE | 3.80 | +1.60% +0.060 | 3.85 | 3.69 | 141K | 535.9K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
| SECURKLOUD | NSE | 16.89 | +2.30% +0.38 | 16.99 | 16.18 | 31.6K | 534.4K | Chart |
| RAMRAT | NSE | 511.70 | -0.80% -4.15 | 515.00 | 511.05 | 1K | 534.2K | Chart |
| SULA | NSE | 135.30 | +0.86% +1.16 | 136.00 | 134.60 | 3.9K | 532.8K | Chart |
ARVINDFASN -0.28% 427.30 1.4K JKPAPER -0.29% 400.95 1.5K LYKALABS -2.70% 68.10 9K STYL -0.06% 360.00 1.7K KSHITIJPOL +4.93% 3.83 159.4K ALANKIT -1.64% 7.78 78.4K SURANASOL -2.78% 24.80 24.6K EPACK -0.23% 177.30 3.4K KSL +0.28% 933.05 653 PGHH -0.02% 7,505.50 81 LAGNAM -2.98% 70.40 8.6K GTLINFRA — 1.13 534.8K EMSLIMITED +0.01% 374.00 1.6K BALAXI -1.67% 23.00 26.1K JAICORPLTD -0.05% 92.59 6.4K GTECJAINX +9.98% 29.31 20.2K RUDRA +0.49% 20.59 28.6K SPLPETRO +0.03% 789.55 746 TVSSRICHAK -0.37% 4,942.00 119 GRAVISSHO +4.32% 49.00 12K SPECTRUM -5.00% 3,015.00 194 SERVOTECH -1.74% 71.59 8.1K FOSECOIND -0.42% 6,197.50 94 ATAM +1.12% 56.00 10.4K MAJESAUT -2.51% 357.50 1.6K LAOPALA +0.54% 161.50 3.6K GUJALKALI +0.02% 692.85 837 GLAXO +0.11% 2,821.90 204 REPL -2.89% 59.24 9.7K FIEMIND +0.40% 1,945.90 293 MONTECARLO +0.65% 555.95 1K SIKA -1.50% 1,024.45 554 DHUNINV -0.30% 992.00 570 GLOBAL +0.61% 127.00 4.4K PRAJIND -0.75% 315.60 1.8K STEELXIND -0.70% 11.36 49K BHAGCHEM — 250.00 2.2K PANAMAPET -0.41% 448.90 1.2K ANDHRAPAP -0.34% 71.40 7.7K POCL -0.40% 433.55 1.3K AGROPHOS +1.83% 23.93 22.9K AMAGI +0.98% 575.00 952 OSWALAGRO -3.99% 34.18 16K SUDARSCHEM -0.42% 1,178.20 463 BLSE -0.69% 307.95 1.8K RAMASTEEL +1.60% 3.80 141K NAGAFERT -4.62% 1.86 287.3K SECURKLOUD +2.30% 16.89 31.6K RAMRAT -0.80% 511.70 1K SULA +0.86% 135.30 3.9K