9.28 -0.85% -0.080
- 1D High
- 9.45
- 1D Low
- 9.15
- 1D Volume
- 2.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,051–1,100 of 2,163 stocks
Live · refreshes every 15 seconds
187.11 -2.66% -5.11
- 1D High
- 194.05
- 1D Low
- 187.11
- 1D Volume
- 116.1K
3,490.20 -0.85% -29.90
- 1D High
- 3,539.80
- 1D Low
- 3,483.20
- 1D Volume
- 6.2K
61.16 +5.00% +2.91
- 1D High
- 61.16
- 1D Low
- 56.70
- 1D Volume
- 351K
16.52 -1.61% -0.27
- 1D High
- 16.88
- 1D Low
- 16.41
- 1D Volume
- 1.3M
3,558.00 -0.04% -1.50
- 1D High
- 3,584.00
- 1D Low
- 3,536.80
- 1D Volume
- 6K
242.60 -0.69% -1.68
- 1D High
- 246.00
- 1D Low
- 240.00
- 1D Volume
- 87.4K
846.00 +0.62% +5.25
- 1D High
- 854.25
- 1D Low
- 835.15
- 1D Volume
- 25K
192.20 -3.87% -7.74
- 1D High
- 198.82
- 1D Low
- 192.00
- 1D Volume
- 109.8K
67.42 -1.99% -1.37
- 1D High
- 69.46
- 1D Low
- 66.75
- 1D Volume
- 312.8K
192.30 -2.10% -4.12
- 1D High
- 197.95
- 1D Low
- 191.20
- 1D Volume
- 109.6K
1,811.20 -1.48% -27.30
- 1D High
- 1,890.70
- 1D Low
- 1,810.50
- 1D Volume
- 11.6K
6.85 +18.72% +1.08
- 1D High
- 6.92
- 1D Low
- 5.80
- 1D Volume
- 3.1M
1,455.00 -1.36% -20.00
- 1D High
- 1,469.90
- 1D Low
- 1,410.90
- 1D Volume
- 14.3K
55.60 +0.65% +0.36
- 1D High
- 55.70
- 1D Low
- 54.11
- 1D Volume
- 374.1K
74.89 -0.87% -0.66
- 1D High
- 76.44
- 1D Low
- 74.39
- 1D Volume
- 277.5K
276.95 +0.80% +2.20
- 1D High
- 278.75
- 1D Low
- 274.00
- 1D Volume
- 74.7K
330.65 -1.67% -5.60
- 1D High
- 338.00
- 1D Low
- 329.65
- 1D Volume
- 62.3K
410.70 -0.71% -2.95
- 1D High
- 413.80
- 1D Low
- 406.00
- 1D Volume
- 50.1K
434.00 +0.08% +0.35
- 1D High
- 441.85
- 1D Low
- 423.50
- 1D Volume
- 47.3K
218.50 +2.25% +4.81
- 1D High
- 220.00
- 1D Low
- 212.61
- 1D Volume
- 93.5K
721.00 -1.23% -8.95
- 1D High
- 735.00
- 1D Low
- 720.00
- 1D Volume
- 28.1K
500.20 +0.62% +3.10
- 1D High
- 510.00
- 1D Low
- 496.15
- 1D Volume
- 40.5K
117.00 -2.69% -3.23
- 1D High
- 122.36
- 1D Low
- 116.20
- 1D Volume
- 172.7K
141.50 -0.84% -1.20
- 1D High
- 143.76
- 1D Low
- 140.95
- 1D Volume
- 141K
74.34 -3.25% -2.50
- 1D High
- 75.84
- 1D Low
- 73.00
- 1D Volume
- 268.3K
18.43 -4.85% -0.94
- 1D High
- 19.84
- 1D Low
- 18.41
- 1D Volume
- 1.1M
4,348.00 +0.86% +36.90
- 1D High
- 4,350.00
- 1D Low
- 4,272.10
- 1D Volume
- 4.6K
24.08 -1.43% -0.35
- 1D High
- 24.61
- 1D Low
- 23.80
- 1D Volume
- 821.5K
366.10 -0.89% -3.30
- 1D High
- 370.15
- 1D Low
- 362.00
- 1D Volume
- 53.8K
1,470.50 -0.55% -8.10
- 1D High
- 1,487.40
- 1D Low
- 1,455.40
- 1D Volume
- 13.3K
393.50 -1.63% -6.50
- 1D High
- 398.35
- 1D Low
- 386.40
- 1D Volume
- 49.5K
76.62 -4.19% -3.35
- 1D High
- 80.40
- 1D Low
- 75.39
- 1D Volume
- 251.8K
900.00 -0.30% -2.75
- 1D High
- 906.50
- 1D Low
- 892.00
- 1D Volume
- 21.4K
44.96 +0.49% +0.22
- 1D High
- 44.96
- 1D Low
- 44.20
- 1D Volume
- 426.1K
219.00 -4.01% -9.15
- 1D High
- 239.00
- 1D Low
- 216.90
- 1D Volume
- 87K
526.45 -0.25% -1.30
- 1D High
- 535.10
- 1D Low
- 525.00
- 1D Volume
- 36.1K
840.50 +0.54% +4.50
- 1D High
- 843.45
- 1D Low
- 827.55
- 1D Volume
- 22.5K
76.33 -1.19% -0.92
- 1D High
- 78.66
- 1D Low
- 76.00
- 1D Volume
- 246.2K
1,297.00 -0.44% -5.70
- 1D High
- 1,328.00
- 1D Low
- 1,289.20
- 1D Volume
- 14.4K
363.90 +1.10% +3.95
- 1D High
- 374.50
- 1D Low
- 352.55
- 1D Volume
- 51.2K
172.60 +1.62% +2.75
- 1D High
- 174.59
- 1D Low
- 168.15
- 1D Volume
- 108K
1.08 -0.92% -0.010
- 1D High
- 1.10
- 1D Low
- 1.07
- 1D Volume
- 17.1M
325.85 -2.51% -8.40
- 1D High
- 335.00
- 1D Low
- 320.00
- 1D Volume
- 56.6K
61.50 +1.57% +0.95
- 1D High
- 61.99
- 1D Low
- 60.17
- 1D Volume
- 298.6K
387.00 +1.31% +5.00
- 1D High
- 388.00
- 1D Low
- 377.65
- 1D Volume
- 47.4K
1,698.00 +0.47% +7.90
- 1D High
- 1,698.00
- 1D Low
- 1,664.00
- 1D Volume
- 10.8K
59.35 -7.84% -5.05
- 1D High
- 65.41
- 1D Low
- 57.55
- 1D Volume
- 307.8K
135.79 -0.09% -0.12
- 1D High
- 136.09
- 1D Low
- 133.75
- 1D Volume
- 134.3K
337.00 +2.89% +9.45
- 1D High
- 378.60
- 1D Low
- 335.00
- 1D Volume
- 53.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GREENPOWER | NSE | 9.28 | -0.85% -0.080 | 9.45 | 9.15 | 2.3M | 21.7M | Chart |
| SEIL | NSE | 187.11 | -2.66% -5.11 | 194.05 | 187.11 | 116.1K | 21.7M | Chart |
| SWARAJENG | NSE | 3,490.20 | -0.85% -29.90 | 3,539.80 | 3,483.20 | 6.2K | 21.7M | Chart |
| DCMSRIND | NSE | 61.16 | +5.00% +2.91 | 61.16 | 56.70 | 351K | 21.5M | Chart |
| SUBEXLTD | NSE | 16.52 | -1.61% -0.27 | 16.88 | 16.41 | 1.3M | 21.4M | Chart |
| SHILCTECH | NSE | 3,558.00 | -0.04% -1.50 | 3,584.00 | 3,536.80 | 6K | 21.3M | Chart |
| ADFFOODS | NSE | 242.60 | -0.69% -1.68 | 246.00 | 240.00 | 87.4K | 21.2M | Chart |
| MAITHANALL | NSE | 846.00 | +0.62% +5.25 | 854.25 | 835.15 | 25K | 21.2M | Chart |
| WANBURY | NSE | 192.20 | -3.87% -7.74 | 198.82 | 192.00 | 109.8K | 21.1M | Chart |
| SERVOTECH | NSE | 67.42 | -1.99% -1.37 | 69.46 | 66.75 | 312.8K | 21.1M | Chart |
| IKIO | NSE | 192.30 | -2.10% -4.12 | 197.95 | 191.20 | 109.6K | 21.1M | Chart |
| BETA | NSE | 1,811.20 | -1.48% -27.30 | 1,890.70 | 1,810.50 | 11.6K | 21M | Chart |
| BTML | NSE | 6.85 | +18.72% +1.08 | 6.92 | 5.80 | 3.1M | 21M | Chart |
| CNL | NSE | 1,455.00 | -1.36% -20.00 | 1,469.90 | 1,410.90 | 14.3K | 20.9M | Chart |
| MOL | NSE | 55.60 | +0.65% +0.36 | 55.70 | 54.11 | 374.1K | 20.8M | Chart |
| EXCELSOFT | NSE | 74.89 | -0.87% -0.66 | 76.44 | 74.39 | 277.5K | 20.8M | Chart |
| GREENPLY | NSE | 276.95 | +0.80% +2.20 | 278.75 | 274.00 | 74.7K | 20.7M | Chart |
| INDRAMEDCO | NSE | 330.65 | -1.67% -5.60 | 338.00 | 329.65 | 62.3K | 20.6M | Chart |
| HGINFRA | NSE | 410.70 | -0.71% -2.95 | 413.80 | 406.00 | 50.1K | 20.6M | Chart |
| MODIS | NSE | 434.00 | +0.08% +0.35 | 441.85 | 423.50 | 47.3K | 20.5M | Chart |
| AURUM | NSE | 218.50 | +2.25% +4.81 | 220.00 | 212.61 | 93.5K | 20.4M | Chart |
| DATAMATICS | NSE | 721.00 | -1.23% -8.95 | 735.00 | 720.00 | 28.1K | 20.3M | Chart |
| UNICHEMLAB | NSE | 500.20 | +0.62% +3.10 | 510.00 | 496.15 | 40.5K | 20.2M | Chart |
| ADVENTHTL | NSE | 117.00 | -2.69% -3.23 | 122.36 | 116.20 | 172.7K | 20.2M | Chart |
| SULA | NSE | 141.50 | -0.84% -1.20 | 143.76 | 140.95 | 141K | 19.9M | Chart |
| WEL | NSE | 74.34 | -3.25% -2.50 | 75.84 | 73.00 | 268.3K | 19.9M | Chart |
| GAYAPROJ | NSE | 18.43 | -4.85% -0.94 | 19.84 | 18.41 | 1.1M | 19.9M | Chart |
| TVSSRICHAK | NSE | 4,348.00 | +0.86% +36.90 | 4,350.00 | 4,272.10 | 4.6K | 19.9M | Chart |
| MCLOUD | NSE | 24.08 | -1.43% -0.35 | 24.61 | 23.80 | 821.5K | 19.8M | Chart |
| VESUVIUS | NSE | 366.10 | -0.89% -3.30 | 370.15 | 362.00 | 53.8K | 19.7M | Chart |
| SKFINDIA | NSE | 1,470.50 | -0.55% -8.10 | 1,487.40 | 1,455.40 | 13.3K | 19.6M | Chart |
| TVSELECT | NSE | 393.50 | -1.63% -6.50 | 398.35 | 386.40 | 49.5K | 19.5M | Chart |
| MUFTI | NSE | 76.62 | -4.19% -3.35 | 80.40 | 75.39 | 251.8K | 19.3M | Chart |
| DCMSHRIRAM | NSE | 900.00 | -0.30% -2.75 | 906.50 | 892.00 | 21.4K | 19.3M | Chart |
| ASIANTILES | NSE | 44.96 | +0.49% +0.22 | 44.96 | 44.20 | 426.1K | 19.2M | Chart |
| AFFORDABLE | NSE | 219.00 | -4.01% -9.15 | 239.00 | 216.90 | 87K | 19.1M | Chart |
| RAMRAT | NSE | 526.45 | -0.25% -1.30 | 535.10 | 525.00 | 36.1K | 19M | Chart |
| METROBRAND | NSE | 840.50 | +0.54% +4.50 | 843.45 | 827.55 | 22.5K | 18.9M | Chart |
| INDORAMA | NSE | 76.33 | -1.19% -0.92 | 78.66 | 76.00 | 246.2K | 18.8M | Chart |
| ZOTA | NSE | 1,297.00 | -0.44% -5.70 | 1,328.00 | 1,289.20 | 14.4K | 18.7M | Chart |
| ASAHISONG | NSE | 363.90 | +1.10% +3.95 | 374.50 | 352.55 | 51.2K | 18.6M | Chart |
| HINDWAREAP | NSE | 172.60 | +1.62% +2.75 | 174.59 | 168.15 | 108K | 18.6M | Chart |
| GTLINFRA | NSE | 1.08 | -0.92% -0.010 | 1.10 | 1.07 | 17.1M | 18.5M | Chart |
| TERASOFT | NSE | 325.85 | -2.51% -8.40 | 335.00 | 320.00 | 56.6K | 18.5M | Chart |
| SPIC | NSE | 61.50 | +1.57% +0.95 | 61.99 | 60.17 | 298.6K | 18.4M | Chart |
| STEELCAS | NSE | 387.00 | +1.31% +5.00 | 388.00 | 377.65 | 47.4K | 18.4M | Chart |
| LGBBROSLTD | NSE | 1,698.00 | +0.47% +7.90 | 1,698.00 | 1,664.00 | 10.8K | 18.4M | Chart |
| SATIA | NSE | 59.35 | -7.84% -5.05 | 65.41 | 57.55 | 307.8K | 18.3M | Chart |
| RESPONIND | NSE | 135.79 | -0.09% -0.12 | 136.09 | 133.75 | 134.3K | 18.2M | Chart |
| MODINATUR | NSE | 337.00 | +2.89% +9.45 | 378.60 | 335.00 | 53.6K | 18.1M | Chart |
GREENPOWER -0.85% 9.28 2.3M SEIL -2.66% 187.11 116.1K SWARAJENG -0.85% 3,490.20 6.2K DCMSRIND +5.00% 61.16 351K SUBEXLTD -1.61% 16.52 1.3M SHILCTECH -0.04% 3,558.00 6K ADFFOODS -0.69% 242.60 87.4K MAITHANALL +0.62% 846.00 25K WANBURY -3.87% 192.20 109.8K SERVOTECH -1.99% 67.42 312.8K IKIO -2.10% 192.30 109.6K BETA -1.48% 1,811.20 11.6K BTML +18.72% 6.85 3.1M CNL -1.36% 1,455.00 14.3K MOL +0.65% 55.60 374.1K EXCELSOFT -0.87% 74.89 277.5K GREENPLY +0.80% 276.95 74.7K INDRAMEDCO -1.67% 330.65 62.3K HGINFRA -0.71% 410.70 50.1K MODIS +0.08% 434.00 47.3K AURUM +2.25% 218.50 93.5K DATAMATICS -1.23% 721.00 28.1K UNICHEMLAB +0.62% 500.20 40.5K ADVENTHTL -2.69% 117.00 172.7K SULA -0.84% 141.50 141K WEL -3.25% 74.34 268.3K GAYAPROJ -4.85% 18.43 1.1M TVSSRICHAK +0.86% 4,348.00 4.6K MCLOUD -1.43% 24.08 821.5K VESUVIUS -0.89% 366.10 53.8K SKFINDIA -0.55% 1,470.50 13.3K TVSELECT -1.63% 393.50 49.5K MUFTI -4.19% 76.62 251.8K DCMSHRIRAM -0.30% 900.00 21.4K ASIANTILES +0.49% 44.96 426.1K AFFORDABLE -4.01% 219.00 87K RAMRAT -0.25% 526.45 36.1K METROBRAND +0.54% 840.50 22.5K INDORAMA -1.19% 76.33 246.2K ZOTA -0.44% 1,297.00 14.4K ASAHISONG +1.10% 363.90 51.2K HINDWAREAP +1.62% 172.60 108K GTLINFRA -0.92% 1.08 17.1M TERASOFT -2.51% 325.85 56.6K SPIC +1.57% 61.50 298.6K STEELCAS +1.31% 387.00 47.4K LGBBROSLTD +0.47% 1,698.00 10.8K SATIA -7.84% 59.35 307.8K RESPONIND -0.09% 135.79 134.3K MODINATUR +2.89% 337.00 53.6K