620.00 -4.77% -31.05
- 1D High
- 651.00
- 1D Low
- 610.00
- 1D Volume
- 12.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,051–1,100 of 2,176 stocks
Live · refreshes every 15 seconds
810.65 -1.30% -10.65
- 1D High
- 829.00
- 1D Low
- 796.75
- 1D Volume
- 9.3K
91.77 -0.94% -0.87
- 1D High
- 94.21
- 1D Low
- 90.42
- 1D Volume
- 82.2K
240.90 -1.51% -3.70
- 1D High
- 242.40
- 1D Low
- 238.02
- 1D Volume
- 31.3K
545.80 -1.19% -6.55
- 1D High
- 570.00
- 1D Low
- 540.50
- 1D Volume
- 13.7K
693.35 -0.65% -4.55
- 1D High
- 703.00
- 1D Low
- 685.40
- 1D Volume
- 10.7K
262.30 -1.58% -4.20
- 1D High
- 267.90
- 1D Low
- 258.45
- 1D Volume
- 28.4K
68.40 -3.76% -2.67
- 1D High
- 70.85
- 1D Low
- 67.60
- 1D Volume
- 108.4K
592.95 -1.60% -9.65
- 1D High
- 609.95
- 1D Low
- 588.15
- 1D Volume
- 12.5K
542.10 +0.39% +2.10
- 1D High
- 542.30
- 1D Low
- 534.30
- 1D Volume
- 13.6K
899.65 -0.67% -6.05
- 1D High
- 908.20
- 1D Low
- 883.05
- 1D Volume
- 8.2K
9,877.00 -0.50% -50.00
- 1D High
- 10,163.00
- 1D Low
- 9,800.00
- 1D Volume
- 743
296.80 -2.27% -6.90
- 1D High
- 306.80
- 1D Low
- 292.55
- 1D Volume
- 24.7K
4,765.30 -1.61% -78.20
- 1D High
- 4,838.00
- 1D Low
- 4,740.90
- 1D Volume
- 1.5K
818.05 -0.30% -2.50
- 1D High
- 825.10
- 1D Low
- 810.90
- 1D Volume
- 8.9K
76.39 -1.14% -0.88
- 1D High
- 77.50
- 1D Low
- 75.36
- 1D Volume
- 95.4K
289.00 -2.00% -5.90
- 1D High
- 296.95
- 1D Low
- 286.80
- 1D Volume
- 25.2K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
551.00 -2.33% -13.15
- 1D High
- 564.20
- 1D Low
- 546.05
- 1D Volume
- 13.1K
1,307.50 -3.56% -48.30
- 1D High
- 1,367.20
- 1D Low
- 1,285.00
- 1D Volume
- 5.5K
511.95 -1.74% -9.05
- 1D High
- 521.00
- 1D Low
- 506.10
- 1D Volume
- 14K
417.20 -0.86% -3.60
- 1D High
- 425.95
- 1D Low
- 413.20
- 1D Volume
- 17.2K
543.65 -2.24% -12.45
- 1D High
- 556.10
- 1D Low
- 540.20
- 1D Volume
- 13.2K
125.50 -0.43% -0.54
- 1D High
- 129.23
- 1D Low
- 124.03
- 1D Volume
- 57.2K
115.14 -1.10% -1.28
- 1D High
- 117.90
- 1D Low
- 114.50
- 1D Volume
- 62.2K
321.15 -1.44% -4.70
- 1D High
- 326.60
- 1D Low
- 318.60
- 1D Volume
- 22.2K
1,251.00 -1.65% -21.00
- 1D High
- 1,276.00
- 1D Low
- 1,236.90
- 1D Volume
- 5.7K
584.70 -0.20% -1.15
- 1D High
- 599.00
- 1D Low
- 580.60
- 1D Volume
- 12K
1,054.00 -1.37% -14.60
- 1D High
- 1,068.00
- 1D Low
- 1,050.00
- 1D Volume
- 6.6K
116.49 -0.59% -0.69
- 1D High
- 118.05
- 1D Low
- 115.20
- 1D Volume
- 59.9K
239.33 -0.47% -1.14
- 1D High
- 242.51
- 1D Low
- 235.37
- 1D Volume
- 29.2K
230.96 -1.19% -2.77
- 1D High
- 236.17
- 1D Low
- 228.00
- 1D Volume
- 30.2K
979.50 -1.27% -12.60
- 1D High
- 997.00
- 1D Low
- 969.00
- 1D Volume
- 7.1K
1,122.10 -0.60% -6.80
- 1D High
- 1,159.90
- 1D Low
- 1,101.00
- 1D Volume
- 6.2K
655.00 -0.20% -1.30
- 1D High
- 658.60
- 1D Low
- 653.00
- 1D Volume
- 10.6K
370.00 -4.73% -18.35
- 1D High
- 388.00
- 1D Low
- 369.00
- 1D Volume
- 18.7K
331.85 -1.46% -4.90
- 1D High
- 341.80
- 1D Low
- 327.90
- 1D Volume
- 20.6K
340.95 -1.43% -4.95
- 1D High
- 353.40
- 1D Low
- 339.00
- 1D Volume
- 20K
1,049.80 -0.71% -7.50
- 1D High
- 1,057.30
- 1D Low
- 1,032.80
- 1D Volume
- 6.5K
61.16 -2.94% -1.85
- 1D High
- 63.32
- 1D Low
- 60.39
- 1D Volume
- 111.4K
249.00 -0.66% -1.65
- 1D High
- 253.20
- 1D Low
- 245.60
- 1D Volume
- 27.3K
2,550.10 -1.23% -31.70
- 1D High
- 2,640.00
- 1D Low
- 2,505.10
- 1D Volume
- 2.7K
129.60 -1.38% -1.82
- 1D High
- 132.99
- 1D Low
- 128.16
- 1D Volume
- 52K
207.44 -2.34% -4.96
- 1D High
- 214.30
- 1D Low
- 204.11
- 1D Volume
- 31.9K
166.80 -1.23% -2.07
- 1D High
- 171.94
- 1D Low
- 165.00
- 1D Volume
- 39.7K
166.34 -2.17% -3.69
- 1D High
- 170.60
- 1D Low
- 165.06
- 1D Volume
- 39.7K
92.80 -2.81% -2.68
- 1D High
- 96.42
- 1D Low
- 91.80
- 1D Volume
- 71.2K
272.00 -1.56% -4.30
- 1D High
- 278.80
- 1D Low
- 267.35
- 1D Volume
- 24.1K
50.23 -2.47% -1.27
- 1D High
- 51.79
- 1D Low
- 49.89
- 1D Volume
- 129.8K
89.83 -1.91% -1.75
- 1D High
- 92.07
- 1D Low
- 88.80
- 1D Volume
- 72.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOLPHIN | NSE | 620.00 | -4.77% -31.05 | 651.00 | 610.00 | 12.3K | 7.6M | Chart |
| PSPPROJECT | NSE | 810.65 | -1.30% -10.65 | 829.00 | 796.75 | 9.3K | 7.6M | Chart |
| JAICORPLTD | NSE | 91.77 | -0.94% -0.87 | 94.21 | 90.42 | 82.2K | 7.5M | Chart |
| TIL | NSE | 240.90 | -1.51% -3.70 | 242.40 | 238.02 | 31.3K | 7.5M | Chart |
| MONTECARLO | NSE | 545.80 | -1.19% -6.55 | 570.00 | 540.50 | 13.7K | 7.5M | Chart |
| KSCL | NSE | 693.35 | -0.65% -4.55 | 703.00 | 685.40 | 10.7K | 7.5M | Chart |
| IRMENERGY | NSE | 262.30 | -1.58% -4.20 | 267.90 | 258.45 | 28.4K | 7.4M | Chart |
| SALSTEEL | NSE | 68.40 | -3.76% -2.67 | 70.85 | 67.60 | 108.4K | 7.4M | Chart |
| LINCOLN | NSE | 592.95 | -1.60% -9.65 | 609.95 | 588.15 | 12.5K | 7.4M | Chart |
| TTKPRESTIG | NSE | 542.10 | +0.39% +2.10 | 542.30 | 534.30 | 13.6K | 7.4M | Chart |
| GMBREW | NSE | 899.65 | -0.67% -6.05 | 908.20 | 883.05 | 8.2K | 7.3M | Chart |
| TASTYBITE | NSE | 9,877.00 | -0.50% -50.00 | 10,163.00 | 9,800.00 | 743 | 7.3M | Chart |
| BANSALWIRE | NSE | 296.80 | -2.27% -6.90 | 306.80 | 292.55 | 24.7K | 7.3M | Chart |
| BLUEDART | NSE | 4,765.30 | -1.61% -78.20 | 4,838.00 | 4,740.90 | 1.5K | 7.3M | Chart |
| GLOBUSSPR | NSE | 818.05 | -0.30% -2.50 | 825.10 | 810.90 | 8.9K | 7.3M | Chart |
| GEOJITFSL | NSE | 76.39 | -1.14% -0.88 | 77.50 | 75.36 | 95.4K | 7.3M | Chart |
| MASFIN | NSE | 289.00 | -2.00% -5.90 | 296.95 | 286.80 | 25.2K | 7.3M | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | 7.3M | Chart |
| ARVSMART | NSE | 551.00 | -2.33% -13.15 | 564.20 | 546.05 | 13.1K | 7.2M | Chart |
| 3BBLACKBIO | NSE | 1,307.50 | -3.56% -48.30 | 1,367.20 | 1,285.00 | 5.5K | 7.2M | Chart |
| CARRARO | NSE | 511.95 | -1.74% -9.05 | 521.00 | 506.10 | 14K | 7.2M | Chart |
| KOLTEPATIL | NSE | 417.20 | -0.86% -3.60 | 425.95 | 413.20 | 17.2K | 7.2M | Chart |
| WESTLIFE | NSE | 543.65 | -2.24% -12.45 | 556.10 | 540.20 | 13.2K | 7.2M | Chart |
| PROSTARM | NSE | 125.50 | -0.43% -0.54 | 129.23 | 124.03 | 57.2K | 7.2M | Chart |
| ARKADE | NSE | 115.14 | -1.10% -1.28 | 117.90 | 114.50 | 62.2K | 7.2M | Chart |
| TAJGVK | NSE | 321.15 | -1.44% -4.70 | 326.60 | 318.60 | 22.2K | 7.1M | Chart |
| IFBIND | NSE | 1,251.00 | -1.65% -21.00 | 1,276.00 | 1,236.90 | 5.7K | 7.1M | Chart |
| AHLUCONT | NSE | 584.70 | -0.20% -1.15 | 599.00 | 580.60 | 12K | 7M | Chart |
| CNL | NSE | 1,054.00 | -1.37% -14.60 | 1,068.00 | 1,050.00 | 6.6K | 7M | Chart |
| HEMIPROP | NSE | 116.49 | -0.59% -0.69 | 118.05 | 115.20 | 59.9K | 7M | Chart |
| RSYSTEMS | NSE | 239.33 | -0.47% -1.14 | 242.51 | 235.37 | 29.2K | 7M | Chart |
| FLAIR | NSE | 230.96 | -1.19% -2.77 | 236.17 | 228.00 | 30.2K | 7M | Chart |
| GALAPREC | NSE | 979.50 | -1.27% -12.60 | 997.00 | 969.00 | 7.1K | 6.9M | Chart |
| BHARATRAS | NSE | 1,122.10 | -0.60% -6.80 | 1,159.90 | 1,101.00 | 6.2K | 6.9M | Chart |
| MEDPLUS | NSE | 655.00 | -0.20% -1.30 | 658.60 | 653.00 | 10.6K | 6.9M | Chart |
| VALIANTORG | NSE | 370.00 | -4.73% -18.35 | 388.00 | 369.00 | 18.7K | 6.9M | Chart |
| EVEREADY | NSE | 331.85 | -1.46% -4.90 | 341.80 | 327.90 | 20.6K | 6.8M | Chart |
| MAHLIFE | NSE | 340.95 | -1.43% -4.95 | 353.40 | 339.00 | 20K | 6.8M | Chart |
| GULFOILLUB | NSE | 1,049.80 | -0.71% -7.50 | 1,057.30 | 1,032.80 | 6.5K | 6.8M | Chart |
| ROTO | NSE | 61.16 | -2.94% -1.85 | 63.32 | 60.39 | 111.4K | 6.8M | Chart |
| DDEVPLSTIK | NSE | 249.00 | -0.66% -1.65 | 253.20 | 245.60 | 27.3K | 6.8M | Chart |
| NGLFINE | NSE | 2,550.10 | -1.23% -31.70 | 2,640.00 | 2,505.10 | 2.7K | 6.8M | Chart |
| SOLARWORLD | NSE | 129.60 | -1.38% -1.82 | 132.99 | 128.16 | 52K | 6.7M | Chart |
| ZUARI | NSE | 207.44 | -2.34% -4.96 | 214.30 | 204.11 | 31.9K | 6.6M | Chart |
| BAJEL | NSE | 166.80 | -1.23% -2.07 | 171.94 | 165.00 | 39.7K | 6.6M | Chart |
| GULPOLY | NSE | 166.34 | -2.17% -3.69 | 170.60 | 165.06 | 39.7K | 6.6M | Chart |
| BALAJITELE | NSE | 92.80 | -2.81% -2.68 | 96.42 | 91.80 | 71.2K | 6.6M | Chart |
| DENTA | NSE | 272.00 | -1.56% -4.30 | 278.80 | 267.35 | 24.1K | 6.5M | Chart |
| BLKASHYAP | NSE | 50.23 | -2.47% -1.27 | 51.79 | 49.89 | 129.8K | 6.5M | Chart |
| NAVKARCORP | NSE | 89.83 | -1.91% -1.75 | 92.07 | 88.80 | 72.5K | 6.5M | Chart |
DOLPHIN -4.77% 620.00 12.3K PSPPROJECT -1.30% 810.65 9.3K JAICORPLTD -0.94% 91.77 82.2K TIL -1.51% 240.90 31.3K MONTECARLO -1.19% 545.80 13.7K KSCL -0.65% 693.35 10.7K IRMENERGY -1.58% 262.30 28.4K SALSTEEL -3.76% 68.40 108.4K LINCOLN -1.60% 592.95 12.5K TTKPRESTIG +0.39% 542.10 13.6K GMBREW -0.67% 899.65 8.2K TASTYBITE -0.50% 9,877.00 743 BANSALWIRE -2.27% 296.80 24.7K BLUEDART -1.61% 4,765.30 1.5K GLOBUSSPR -0.30% 818.05 8.9K GEOJITFSL -1.14% 76.39 95.4K MASFIN -2.00% 289.00 25.2K TRANSWORLD +5.00% 190.96 38.1K ARVSMART -2.33% 551.00 13.1K 3BBLACKBIO -3.56% 1,307.50 5.5K CARRARO -1.74% 511.95 14K KOLTEPATIL -0.86% 417.20 17.2K WESTLIFE -2.24% 543.65 13.2K PROSTARM -0.43% 125.50 57.2K ARKADE -1.10% 115.14 62.2K TAJGVK -1.44% 321.15 22.2K IFBIND -1.65% 1,251.00 5.7K AHLUCONT -0.20% 584.70 12K CNL -1.37% 1,054.00 6.6K HEMIPROP -0.59% 116.49 59.9K RSYSTEMS -0.47% 239.33 29.2K FLAIR -1.19% 230.96 30.2K GALAPREC -1.27% 979.50 7.1K BHARATRAS -0.60% 1,122.10 6.2K MEDPLUS -0.20% 655.00 10.6K VALIANTORG -4.73% 370.00 18.7K EVEREADY -1.46% 331.85 20.6K MAHLIFE -1.43% 340.95 20K GULFOILLUB -0.71% 1,049.80 6.5K ROTO -2.94% 61.16 111.4K DDEVPLSTIK -0.66% 249.00 27.3K NGLFINE -1.23% 2,550.10 2.7K SOLARWORLD -1.38% 129.60 52K ZUARI -2.34% 207.44 31.9K BAJEL -1.23% 166.80 39.7K GULPOLY -2.17% 166.34 39.7K BALAJITELE -2.81% 92.80 71.2K DENTA -1.56% 272.00 24.1K BLKASHYAP -2.47% 50.23 129.8K NAVKARCORP -1.91% 89.83 72.5K