211.88 -1.40% -3.00
- 1D High
- 217.79
- 1D Low
- 210.00
- 1D Volume
- 64.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,001–1,050 of 2,176 stocks
Live · refreshes every 15 seconds
553.85 -1.70% -9.60
- 1D High
- 565.00
- 1D Low
- 540.85
- 1D Volume
- 24.6K
408.00 -1.45% -6.00
- 1D High
- 413.00
- 1D Low
- 397.25
- 1D Volume
- 33.2K
52.74 -0.90% -0.48
- 1D High
- 53.83
- 1D Low
- 51.21
- 1D Volume
- 256.9K
511.20 -0.58% -3.00
- 1D High
- 514.10
- 1D Low
- 504.65
- 1D Volume
- 26.5K
49.05 -1.96% -0.98
- 1D High
- 50.00
- 1D Low
- 48.45
- 1D Volume
- 275K
70.70 -0.52% -0.37
- 1D High
- 71.58
- 1D Low
- 67.60
- 1D Volume
- 190.6K
4.93 +2.49% +0.12
- 1D High
- 4.94
- 1D Low
- 4.72
- 1D Volume
- 2.7M
62.25 — —
- 1D High
- 62.41
- 1D Low
- 61.01
- 1D Volume
- 214.2K
422.55 -4.99% -22.20
- 1D High
- 422.55
- 1D Low
- 422.55
- 1D Volume
- 31.5K
414.60 -0.59% -2.45
- 1D High
- 420.75
- 1D Low
- 406.30
- 1D Volume
- 32.1K
343.10 -0.81% -2.80
- 1D High
- 353.40
- 1D Low
- 339.00
- 1D Volume
- 38.7K
70.22 -0.27% -0.19
- 1D High
- 71.39
- 1D Low
- 69.25
- 1D Volume
- 188.4K
89.93 -1.80% -1.65
- 1D High
- 92.07
- 1D Low
- 88.80
- 1D Volume
- 146.1K
179.50 -1.72% -3.14
- 1D High
- 184.37
- 1D Low
- 176.98
- 1D Volume
- 73K
73.64 +0.04% +0.030
- 1D High
- 74.00
- 1D Low
- 71.76
- 1D Volume
- 177.3K
219.83 -0.69% -1.53
- 1D High
- 221.78
- 1D Low
- 215.40
- 1D Volume
- 59.4K
3,258.10 +0.20% +6.60
- 1D High
- 3,297.30
- 1D Low
- 3,190.20
- 1D Volume
- 4K
544.85 -1.36% -7.50
- 1D High
- 570.00
- 1D Low
- 540.05
- 1D Volume
- 23.8K
427.40 +2.69% +11.20
- 1D High
- 429.00
- 1D Low
- 410.70
- 1D Volume
- 30.3K
283.00 -0.21% -0.60
- 1D High
- 285.00
- 1D Low
- 280.90
- 1D Volume
- 45.7K
7,541.00 +0.45% +34.00
- 1D High
- 7,542.00
- 1D Low
- 7,488.00
- 1D Volume
- 1.7K
301.75 -0.64% -1.95
- 1D High
- 306.80
- 1D Low
- 292.55
- 1D Volume
- 42.6K
68.65 +2.11% +1.42
- 1D High
- 70.59
- 1D Low
- 64.20
- 1D Volume
- 186.8K
1,323.90 -2.35% -31.90
- 1D High
- 1,367.20
- 1D Low
- 1,285.00
- 1D Volume
- 9.7K
343.65 -1.46% -5.10
- 1D High
- 351.95
- 1D Low
- 340.65
- 1D Volume
- 37.3K
255.65 -3.64% -9.65
- 1D High
- 265.70
- 1D Low
- 249.30
- 1D Volume
- 50K
569.80 -0.68% -3.90
- 1D High
- 578.90
- 1D Low
- 562.10
- 1D Volume
- 22.4K
151.10 -1.33% -2.03
- 1D High
- 156.12
- 1D Low
- 148.03
- 1D Volume
- 84.3K
49.95 -0.95% -0.48
- 1D High
- 50.58
- 1D Low
- 49.25
- 1D Volume
- 254.7K
1,192.50 -2.78% -34.10
- 1D High
- 1,225.00
- 1D Low
- 1,178.10
- 1D Volume
- 10.7K
454.25 -5.00% -23.90
- 1D High
- 468.60
- 1D Low
- 454.25
- 1D Volume
- 27.8K
1,001.70 +0.97% +9.60
- 1D High
- 1,001.70
- 1D Low
- 969.00
- 1D Volume
- 12.6K
335.65 -1.53% -5.20
- 1D High
- 340.00
- 1D Low
- 332.20
- 1D Volume
- 37.5K
1,665.00 -0.14% -2.40
- 1D High
- 1,675.90
- 1D Low
- 1,631.60
- 1D Volume
- 7.5K
644.85 -1.11% -7.25
- 1D High
- 655.40
- 1D Low
- 633.00
- 1D Volume
- 19.5K
123.64 -0.44% -0.55
- 1D High
- 125.87
- 1D Low
- 119.50
- 1D Volume
- 101.3K
111.01 -2.94% -3.36
- 1D High
- 114.50
- 1D Low
- 109.33
- 1D Volume
- 112.8K
165.20 +0.05% +0.080
- 1D High
- 169.44
- 1D Low
- 161.00
- 1D Volume
- 75.5K
334.80 +0.16% +0.55
- 1D High
- 336.45
- 1D Low
- 325.15
- 1D Volume
- 37.2K
3,844.20 -0.87% -33.70
- 1D High
- 3,927.00
- 1D Low
- 3,811.90
- 1D Volume
- 3.2K
82.20 +0.37% +0.30
- 1D High
- 82.39
- 1D Low
- 79.00
- 1D Volume
- 151.4K
145.96 -1.93% -2.88
- 1D High
- 149.37
- 1D Low
- 144.00
- 1D Volume
- 84.8K
698.70 +0.11% +0.80
- 1D High
- 703.00
- 1D Low
- 685.40
- 1D Volume
- 17.7K
424.05 +0.77% +3.25
- 1D High
- 425.95
- 1D Low
- 413.20
- 1D Volume
- 28.9K
386.20 -3.09% -12.30
- 1D High
- 400.90
- 1D Low
- 381.15
- 1D Volume
- 31.7K
72.85 -0.31% -0.23
- 1D High
- 73.74
- 1D Low
- 70.40
- 1D Volume
- 167K
240.00 -0.20% -0.47
- 1D High
- 242.51
- 1D Low
- 235.37
- 1D Volume
- 50.4K
257.10 -0.75% -1.95
- 1D High
- 261.85
- 1D Low
- 251.80
- 1D Volume
- 46.7K
325.25 +0.68% +2.20
- 1D High
- 328.35
- 1D Low
- 300.00
- 1D Volume
- 36.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SATIN | NSE | 211.88 | -1.40% -3.00 | 217.79 | 210.00 | 64.5K | 13.7M | Chart |
| KAPSTON | NSE | 553.85 | -1.70% -9.60 | 565.00 | 540.85 | 24.6K | 13.6M | Chart |
| MARATHON | NSE | 408.00 | -1.45% -6.00 | 413.00 | 397.25 | 33.2K | 13.6M | Chart |
| UGARSUGAR | NSE | 52.74 | -0.90% -0.48 | 53.83 | 51.21 | 256.9K | 13.5M | Chart |
| WONDERLA | NSE | 511.20 | -0.58% -3.00 | 514.10 | 504.65 | 26.5K | 13.5M | Chart |
| ASIANTILES | NSE | 49.05 | -1.96% -0.98 | 50.00 | 48.45 | 275K | 13.5M | Chart |
| SALSTEEL | NSE | 70.70 | -0.52% -0.37 | 71.58 | 67.60 | 190.6K | 13.5M | Chart |
| SALASAR | NSE | 4.93 | +2.49% +0.12 | 4.94 | 4.72 | 2.7M | 13.4M | Chart |
| JAIBALAJI | NSE | 62.25 | — — | 62.41 | 61.01 | 214.2K | 13.3M | Chart |
| SETL | NSE | 422.55 | -4.99% -22.20 | 422.55 | 422.55 | 31.5K | 13.3M | Chart |
| DLINKINDIA | NSE | 414.60 | -0.59% -2.45 | 420.75 | 406.30 | 32.1K | 13.3M | Chart |
| MAHLIFE | NSE | 343.10 | -0.81% -2.80 | 353.40 | 339.00 | 38.7K | 13.3M | Chart |
| SHRIRAMPPS | NSE | 70.22 | -0.27% -0.19 | 71.39 | 69.25 | 188.4K | 13.2M | Chart |
| NAVKARCORP | NSE | 89.93 | -1.80% -1.65 | 92.07 | 88.80 | 146.1K | 13.1M | Chart |
| EFCIL | NSE | 179.50 | -1.72% -3.14 | 184.37 | 176.98 | 73K | 13.1M | Chart |
| HITECH | NSE | 73.64 | +0.04% +0.030 | 74.00 | 71.76 | 177.3K | 13.1M | Chart |
| AURUM | NSE | 219.83 | -0.69% -1.53 | 221.78 | 215.40 | 59.4K | 13.1M | Chart |
| PRUDENT | NSE | 3,258.10 | +0.20% +6.60 | 3,297.30 | 3,190.20 | 4K | 13M | Chart |
| MONTECARLO | NSE | 544.85 | -1.36% -7.50 | 570.00 | 540.05 | 23.8K | 12.9M | Chart |
| ULTRAMAR | NSE | 427.40 | +2.69% +11.20 | 429.00 | 410.70 | 30.3K | 12.9M | Chart |
| VRLLOG | NSE | 283.00 | -0.21% -0.60 | 285.00 | 280.90 | 45.7K | 12.9M | Chart |
| PGHH | NSE | 7,541.00 | +0.45% +34.00 | 7,542.00 | 7,488.00 | 1.7K | 12.9M | Chart |
| BANSALWIRE | NSE | 301.75 | -0.64% -1.95 | 306.80 | 292.55 | 42.6K | 12.8M | Chart |
| OILCOUNTUB | NSE | 68.65 | +2.11% +1.42 | 70.59 | 64.20 | 186.8K | 12.8M | Chart |
| 3BBLACKBIO | NSE | 1,323.90 | -2.35% -31.90 | 1,367.20 | 1,285.00 | 9.7K | 12.8M | Chart |
| REPCOHOME | NSE | 343.65 | -1.46% -5.10 | 351.95 | 340.65 | 37.3K | 12.8M | Chart |
| ZUARIIND | NSE | 255.65 | -3.64% -9.65 | 265.70 | 249.30 | 50K | 12.8M | Chart |
| SYMPHONY | NSE | 569.80 | -0.68% -3.90 | 578.90 | 562.10 | 22.4K | 12.7M | Chart |
| INFOBEAN | NSE | 151.10 | -1.33% -2.03 | 156.12 | 148.03 | 84.3K | 12.7M | Chart |
| IMAGICAA | NSE | 49.95 | -0.95% -0.48 | 50.58 | 49.25 | 254.7K | 12.7M | Chart |
| FRONTSP | NSE | 1,192.50 | -2.78% -34.10 | 1,225.00 | 1,178.10 | 10.7K | 12.7M | Chart |
| MODISONLTD | NSE | 454.25 | -5.00% -23.90 | 468.60 | 454.25 | 27.8K | 12.6M | Chart |
| GALAPREC | NSE | 1,001.70 | +0.97% +9.60 | 1,001.70 | 969.00 | 12.6K | 12.6M | Chart |
| GUJAPOLLO | NSE | 335.65 | -1.53% -5.20 | 340.00 | 332.20 | 37.5K | 12.6M | Chart |
| BOSCH-HCIL | NSE | 1,665.00 | -0.14% -2.40 | 1,675.90 | 1,631.60 | 7.5K | 12.6M | Chart |
| MOLDTKPAC | NSE | 644.85 | -1.11% -7.25 | 655.40 | 633.00 | 19.5K | 12.6M | Chart |
| MANAKCOAT | NSE | 123.64 | -0.44% -0.55 | 125.87 | 119.50 | 101.3K | 12.5M | Chart |
| AJMERA | NSE | 111.01 | -2.94% -3.36 | 114.50 | 109.33 | 112.8K | 12.5M | Chart |
| CHEMPLASTS | NSE | 165.20 | +0.05% +0.080 | 169.44 | 161.00 | 75.5K | 12.5M | Chart |
| PDSL | NSE | 334.80 | +0.16% +0.55 | 336.45 | 325.15 | 37.2K | 12.5M | Chart |
| ORISSAMINE | NSE | 3,844.20 | -0.87% -33.70 | 3,927.00 | 3,811.90 | 3.2K | 12.4M | Chart |
| PREMIERPOL | NSE | 82.20 | +0.37% +0.30 | 82.39 | 79.00 | 151.4K | 12.4M | Chart |
| IITL | NSE | 145.96 | -1.93% -2.88 | 149.37 | 144.00 | 84.8K | 12.4M | Chart |
| KSCL | NSE | 698.70 | +0.11% +0.80 | 703.00 | 685.40 | 17.7K | 12.3M | Chart |
| KOLTEPATIL | NSE | 424.05 | +0.77% +3.25 | 425.95 | 413.20 | 28.9K | 12.2M | Chart |
| SHOPERSTOP | NSE | 386.20 | -3.09% -12.30 | 400.90 | 381.15 | 31.7K | 12.2M | Chart |
| GRAUWEIL | NSE | 72.85 | -0.31% -0.23 | 73.74 | 70.40 | 167K | 12.2M | Chart |
| RSYSTEMS | NSE | 240.00 | -0.20% -0.47 | 242.51 | 235.37 | 50.4K | 12.1M | Chart |
| PRINCEPIPE | NSE | 257.10 | -0.75% -1.95 | 261.85 | 251.80 | 46.7K | 12M | Chart |
| SURAKSHA | NSE | 325.25 | +0.68% +2.20 | 328.35 | 300.00 | 36.7K | 11.9M | Chart |
SATIN -1.40% 211.88 64.5K KAPSTON -1.70% 553.85 24.6K MARATHON -1.45% 408.00 33.2K UGARSUGAR -0.90% 52.74 256.9K WONDERLA -0.58% 511.20 26.5K ASIANTILES -1.96% 49.05 275K SALSTEEL -0.52% 70.70 190.6K SALASAR +2.49% 4.93 2.7M JAIBALAJI — 62.25 214.2K SETL -4.99% 422.55 31.5K DLINKINDIA -0.59% 414.60 32.1K MAHLIFE -0.81% 343.10 38.7K SHRIRAMPPS -0.27% 70.22 188.4K NAVKARCORP -1.80% 89.93 146.1K EFCIL -1.72% 179.50 73K HITECH +0.04% 73.64 177.3K AURUM -0.69% 219.83 59.4K PRUDENT +0.20% 3,258.10 4K MONTECARLO -1.36% 544.85 23.8K ULTRAMAR +2.69% 427.40 30.3K VRLLOG -0.21% 283.00 45.7K PGHH +0.45% 7,541.00 1.7K BANSALWIRE -0.64% 301.75 42.6K OILCOUNTUB +2.11% 68.65 186.8K 3BBLACKBIO -2.35% 1,323.90 9.7K REPCOHOME -1.46% 343.65 37.3K ZUARIIND -3.64% 255.65 50K SYMPHONY -0.68% 569.80 22.4K INFOBEAN -1.33% 151.10 84.3K IMAGICAA -0.95% 49.95 254.7K FRONTSP -2.78% 1,192.50 10.7K MODISONLTD -5.00% 454.25 27.8K GALAPREC +0.97% 1,001.70 12.6K GUJAPOLLO -1.53% 335.65 37.5K BOSCH-HCIL -0.14% 1,665.00 7.5K MOLDTKPAC -1.11% 644.85 19.5K MANAKCOAT -0.44% 123.64 101.3K AJMERA -2.94% 111.01 112.8K CHEMPLASTS +0.05% 165.20 75.5K PDSL +0.16% 334.80 37.2K ORISSAMINE -0.87% 3,844.20 3.2K PREMIERPOL +0.37% 82.20 151.4K IITL -1.93% 145.96 84.8K KSCL +0.11% 698.70 17.7K KOLTEPATIL +0.77% 424.05 28.9K SHOPERSTOP -3.09% 386.20 31.7K GRAUWEIL -0.31% 72.85 167K RSYSTEMS -0.20% 240.00 50.4K PRINCEPIPE -0.75% 257.10 46.7K SURAKSHA +0.68% 325.25 36.7K