594.00 +0.70% +4.10
- 1D High
- 594.00
- 1D Low
- 585.00
- 1D Volume
- 43.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,001–1,050 of 2,163 stocks
Live · refreshes every 15 seconds
37.75 -1.10% -0.42
- 1D High
- 42.50
- 1D Low
- 35.00
- 1D Volume
- 676.5K
870.00 -2.03% -18.00
- 1D High
- 893.80
- 1D Low
- 866.00
- 1D Volume
- 29.3K
137.88 -2.63% -3.73
- 1D High
- 143.99
- 1D Low
- 136.05
- 1D Volume
- 183.9K
5.00 -1.38% -0.070
- 1D High
- 5.07
- 1D Low
- 4.98
- 1D Volume
- 5M
115.75 +1.44% +1.64
- 1D High
- 116.00
- 1D Low
- 111.00
- 1D Volume
- 217.3K
196.70 -0.59% -1.16
- 1D High
- 197.86
- 1D Low
- 195.00
- 1D Volume
- 127.8K
278.70 -2.04% -5.80
- 1D High
- 293.95
- 1D Low
- 277.15
- 1D Volume
- 89.5K
56.41 +1.99% +1.10
- 1D High
- 56.41
- 1D Low
- 54.21
- 1D Volume
- 441.1K
112.86 -1.63% -1.87
- 1D High
- 117.00
- 1D Low
- 111.54
- 1D Volume
- 219.9K
155.50 -0.87% -1.37
- 1D High
- 156.97
- 1D Low
- 154.90
- 1D Volume
- 159.1K
3,988.00 -0.66% -26.50
- 1D High
- 4,014.00
- 1D Low
- 3,962.30
- 1D Volume
- 6.2K
200.94 -0.09% -0.18
- 1D High
- 201.95
- 1D Low
- 198.15
- 1D Volume
- 122.4K
292.00 +0.40% +1.15
- 1D High
- 292.95
- 1D Low
- 285.20
- 1D Volume
- 84K
282.00 -0.39% -1.10
- 1D High
- 283.85
- 1D Low
- 278.60
- 1D Volume
- 86.2K
116.24 +4.07% +4.55
- 1D High
- 118.92
- 1D Low
- 111.95
- 1D Volume
- 209.1K
263.50 +2.20% +5.67
- 1D High
- 263.55
- 1D Low
- 257.00
- 1D Volume
- 92.2K
37.39 +1.30% +0.48
- 1D High
- 37.75
- 1D Low
- 36.12
- 1D Volume
- 648.8K
86.85 -2.17% -1.93
- 1D High
- 88.97
- 1D Low
- 84.35
- 1D Volume
- 277.4K
1,127.00 -0.84% -9.50
- 1D High
- 1,136.50
- 1D Low
- 1,112.00
- 1D Volume
- 21.4K
81.66 +4.99% +3.88
- 1D High
- 81.66
- 1D Low
- 73.90
- 1D Volume
- 294.7K
10.87 -1.36% -0.15
- 1D High
- 11.02
- 1D Low
- 10.75
- 1D Volume
- 2.2M
267.10 -0.66% -1.78
- 1D High
- 272.00
- 1D Low
- 264.91
- 1D Volume
- 89.7K
1,011.70 +0.59% +5.90
- 1D High
- 1,012.00
- 1D Low
- 990.40
- 1D Volume
- 23.6K
70.50 -3.53% -2.58
- 1D High
- 73.15
- 1D Low
- 70.00
- 1D Volume
- 339.1K
58.26 -1.99% -1.18
- 1D High
- 60.81
- 1D Low
- 58.10
- 1D Volume
- 408.9K
94.20 -0.39% -0.37
- 1D High
- 95.50
- 1D Low
- 92.22
- 1D Volume
- 251.9K
3,383.50 +0.03% +0.90
- 1D High
- 3,408.30
- 1D Low
- 3,340.00
- 1D Volume
- 7K
6,407.00 +0.34% +21.50
- 1D High
- 6,474.00
- 1D Low
- 6,300.00
- 1D Volume
- 3.7K
3,475.00 -0.79% -27.80
- 1D High
- 3,535.10
- 1D Low
- 3,450.20
- 1D Volume
- 6.8K
773.00 +0.65% +5.00
- 1D High
- 781.50
- 1D Low
- 763.55
- 1D Volume
- 30.5K
249.00 -0.24% -0.61
- 1D High
- 252.11
- 1D Low
- 249.00
- 1D Volume
- 94K
1,595.10 -0.19% -3.00
- 1D High
- 1,604.30
- 1D Low
- 1,586.60
- 1D Volume
- 14.5K
152.20 -4.61% -7.35
- 1D High
- 160.59
- 1D Low
- 149.20
- 1D Volume
- 151.9K
178.50 +0.98% +1.73
- 1D High
- 178.95
- 1D Low
- 176.00
- 1D Volume
- 129K
27.48 +0.92% +0.25
- 1D High
- 27.75
- 1D Low
- 26.78
- 1D Volume
- 837.6K
41.60 -3.19% -1.37
- 1D High
- 43.36
- 1D Low
- 40.96
- 1D Volume
- 542.4K
154.00 -1.84% -2.88
- 1D High
- 157.60
- 1D Low
- 152.31
- 1D Volume
- 146K
317.00 -0.61% -1.95
- 1D High
- 319.00
- 1D Low
- 312.40
- 1D Volume
- 70.9K
161.50 -3.04% -5.07
- 1D High
- 167.38
- 1D Low
- 160.21
- 1D Volume
- 138.7K
159.00 -2.26% -3.68
- 1D High
- 162.68
- 1D Low
- 158.01
- 1D Volume
- 140.6K
1.09 -4.39% -0.050
- 1D High
- 1.15
- 1D Low
- 1.09
- 1D Volume
- 20.5M
99.00 -1.62% -1.63
- 1D High
- 100.60
- 1D Low
- 97.01
- 1D Volume
- 224.6K
100.00 +0.78% +0.77
- 1D High
- 102.00
- 1D Low
- 97.00
- 1D Volume
- 222.1K
3,889.00 -1.64% -64.70
- 1D High
- 3,998.10
- 1D Low
- 3,878.20
- 1D Volume
- 5.7K
0.60 +3.45% +0.020
- 1D High
- 0.63
- 1D Low
- 0.57
- 1D Volume
- 36.8M
207.00 +0.65% +1.34
- 1D High
- 213.20
- 1D Low
- 204.88
- 1D Volume
- 106.8K
150.07 +0.46% +0.68
- 1D High
- 151.54
- 1D Low
- 147.55
- 1D Volume
- 146.4K
144.67 -1.50% -2.21
- 1D High
- 146.86
- 1D Low
- 143.01
- 1D Volume
- 151K
123.15 -2.89% -3.67
- 1D High
- 127.50
- 1D Low
- 123.15
- 1D Volume
- 176.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GODREJAGRO | NSE | 594.00 | +0.70% +4.10 | 594.00 | 585.00 | 43.1K | 25.6M | Chart |
| KOTYARK | NSE | 37.75 | -1.10% -0.42 | 42.50 | 35.00 | 676.5K | 25.5M | Chart |
| TINNARUBR | NSE | 870.00 | -2.03% -18.00 | 893.80 | 866.00 | 29.3K | 25.5M | Chart |
| SHINDL | NSE | 137.88 | -2.63% -3.73 | 143.99 | 136.05 | 183.9K | 25.4M | Chart |
| SEPC | NSE | 5.00 | -1.38% -0.070 | 5.07 | 4.98 | 5M | 25.2M | Chart |
| AAREYDRUGS | NSE | 115.75 | +1.44% +1.64 | 116.00 | 111.00 | 217.3K | 25.1M | Chart |
| CAMPUS | NSE | 196.70 | -0.59% -1.16 | 197.86 | 195.00 | 127.8K | 25.1M | Chart |
| CAPITALSFB | NSE | 278.70 | -2.04% -5.80 | 293.95 | 277.15 | 89.5K | 25M | Chart |
| RELINFRA | NSE | 56.41 | +1.99% +1.10 | 56.41 | 54.21 | 441.1K | 24.9M | Chart |
| PRSMJOHNSN | NSE | 112.86 | -1.63% -1.87 | 117.00 | 111.54 | 219.9K | 24.8M | Chart |
| GKSL | NSE | 155.50 | -0.87% -1.37 | 156.97 | 154.90 | 159.1K | 24.7M | Chart |
| INGERRAND | NSE | 3,988.00 | -0.66% -26.50 | 4,014.00 | 3,962.30 | 6.2K | 24.7M | Chart |
| KANSAINER | NSE | 200.94 | -0.09% -0.18 | 201.95 | 198.15 | 122.4K | 24.6M | Chart |
| MBEL | NSE | 292.00 | +0.40% +1.15 | 292.95 | 285.20 | 84K | 24.5M | Chart |
| BAJAJELEC | NSE | 282.00 | -0.39% -1.10 | 283.85 | 278.60 | 86.2K | 24.3M | Chart |
| BOROSCI | NSE | 116.24 | +4.07% +4.55 | 118.92 | 111.95 | 209.1K | 24.3M | Chart |
| GOPAL | NSE | 263.50 | +2.20% +5.67 | 263.55 | 257.00 | 92.2K | 24.3M | Chart |
| KAMDHENU | NSE | 37.39 | +1.30% +0.48 | 37.75 | 36.12 | 648.8K | 24.3M | Chart |
| VISAKAIND | NSE | 86.85 | -2.17% -1.93 | 88.97 | 84.35 | 277.4K | 24.1M | Chart |
| VINATIORGA | NSE | 1,127.00 | -0.84% -9.50 | 1,136.50 | 1,112.00 | 21.4K | 24.1M | Chart |
| BHAGYANGR | NSE | 81.66 | +4.99% +3.88 | 81.66 | 73.90 | 294.7K | 24.1M | Chart |
| STEELXIND | NSE | 10.87 | -1.36% -0.15 | 11.02 | 10.75 | 2.2M | 24M | Chart |
| DOLLAR | NSE | 267.10 | -0.66% -1.78 | 272.00 | 264.91 | 89.7K | 23.9M | Chart |
| TEAMLEASE | NSE | 1,011.70 | +0.59% +5.90 | 1,012.00 | 990.40 | 23.6K | 23.9M | Chart |
| SHRIRAMPPS | NSE | 70.50 | -3.53% -2.58 | 73.15 | 70.00 | 339.1K | 23.9M | Chart |
| BANSALWIRE | NSE | 58.26 | -1.99% -1.18 | 60.81 | 58.10 | 408.9K | 23.8M | Chart |
| REGAAL | NSE | 94.20 | -0.39% -0.37 | 95.50 | 92.22 | 251.9K | 23.7M | Chart |
| KIRLOSIND | NSE | 3,383.50 | +0.03% +0.90 | 3,408.30 | 3,340.00 | 7K | 23.7M | Chart |
| KINGFA | NSE | 6,407.00 | +0.34% +21.50 | 6,474.00 | 6,300.00 | 3.7K | 23.7M | Chart |
| ORISSAMINE | NSE | 3,475.00 | -0.79% -27.80 | 3,535.10 | 3,450.20 | 6.8K | 23.7M | Chart |
| VMART | NSE | 773.00 | +0.65% +5.00 | 781.50 | 763.55 | 30.5K | 23.6M | Chart |
| FLAIR | NSE | 249.00 | -0.24% -0.61 | 252.11 | 249.00 | 94K | 23.4M | Chart |
| CARERATING | NSE | 1,595.10 | -0.19% -3.00 | 1,604.30 | 1,586.60 | 14.5K | 23.1M | Chart |
| OCCLLTD | NSE | 152.20 | -4.61% -7.35 | 160.59 | 149.20 | 151.9K | 23.1M | Chart |
| ELPROINTL | NSE | 178.50 | +0.98% +1.73 | 178.95 | 176.00 | 129K | 23M | Chart |
| HMAAGRO | NSE | 27.48 | +0.92% +0.25 | 27.75 | 26.78 | 837.6K | 23M | Chart |
| IMAGICAA | NSE | 41.60 | -3.19% -1.37 | 43.36 | 40.96 | 542.4K | 22.6M | Chart |
| CRIZAC | NSE | 154.00 | -1.84% -2.88 | 157.60 | 152.31 | 146K | 22.5M | Chart |
| RAMCOIND | NSE | 317.00 | -0.61% -1.95 | 319.00 | 312.40 | 70.9K | 22.5M | Chart |
| INFOBEAN | NSE | 161.50 | -3.04% -5.07 | 167.38 | 160.21 | 138.7K | 22.4M | Chart |
| BODALCHEM | NSE | 159.00 | -2.26% -3.68 | 162.68 | 158.01 | 140.6K | 22.4M | Chart |
| EMPOWER | NSE | 1.09 | -4.39% -0.050 | 1.15 | 1.09 | 20.5M | 22.3M | Chart |
| GKENERGY | NSE | 99.00 | -1.62% -1.63 | 100.60 | 97.01 | 224.6K | 22.2M | Chart |
| SANSTAR | NSE | 100.00 | +0.78% +0.77 | 102.00 | 97.00 | 222.1K | 22.2M | Chart |
| VSTTILLERS | NSE | 3,889.00 | -1.64% -64.70 | 3,998.10 | 3,878.20 | 5.7K | 22.2M | Chart |
| GATECH | NSE | 0.60 | +3.45% +0.020 | 0.63 | 0.57 | 36.8M | 22.1M | Chart |
| TIL | NSE | 207.00 | +0.65% +1.34 | 213.20 | 204.88 | 106.8K | 22.1M | Chart |
| GREENPANEL | NSE | 150.07 | +0.46% +0.68 | 151.54 | 147.55 | 146.4K | 22M | Chart |
| DAMCAPITAL | NSE | 144.67 | -1.50% -2.21 | 146.86 | 143.01 | 151K | 21.8M | Chart |
| ORIENTCEM | NSE | 123.15 | -2.89% -3.67 | 127.50 | 123.15 | 176.8K | 21.8M | Chart |
GODREJAGRO +0.70% 594.00 43.1K KOTYARK -1.10% 37.75 676.5K TINNARUBR -2.03% 870.00 29.3K SHINDL -2.63% 137.88 183.9K SEPC -1.38% 5.00 5M AAREYDRUGS +1.44% 115.75 217.3K CAMPUS -0.59% 196.70 127.8K CAPITALSFB -2.04% 278.70 89.5K RELINFRA +1.99% 56.41 441.1K PRSMJOHNSN -1.63% 112.86 219.9K GKSL -0.87% 155.50 159.1K INGERRAND -0.66% 3,988.00 6.2K KANSAINER -0.09% 200.94 122.4K MBEL +0.40% 292.00 84K BAJAJELEC -0.39% 282.00 86.2K BOROSCI +4.07% 116.24 209.1K GOPAL +2.20% 263.50 92.2K KAMDHENU +1.30% 37.39 648.8K VISAKAIND -2.17% 86.85 277.4K VINATIORGA -0.84% 1,127.00 21.4K BHAGYANGR +4.99% 81.66 294.7K STEELXIND -1.36% 10.87 2.2M DOLLAR -0.66% 267.10 89.7K TEAMLEASE +0.59% 1,011.70 23.6K SHRIRAMPPS -3.53% 70.50 339.1K BANSALWIRE -1.99% 58.26 408.9K REGAAL -0.39% 94.20 251.9K KIRLOSIND +0.03% 3,383.50 7K KINGFA +0.34% 6,407.00 3.7K ORISSAMINE -0.79% 3,475.00 6.8K VMART +0.65% 773.00 30.5K FLAIR -0.24% 249.00 94K CARERATING -0.19% 1,595.10 14.5K OCCLLTD -4.61% 152.20 151.9K ELPROINTL +0.98% 178.50 129K HMAAGRO +0.92% 27.48 837.6K IMAGICAA -3.19% 41.60 542.4K CRIZAC -1.84% 154.00 146K RAMCOIND -0.61% 317.00 70.9K INFOBEAN -3.04% 161.50 138.7K BODALCHEM -2.26% 159.00 140.6K EMPOWER -4.39% 1.09 20.5M GKENERGY -1.62% 99.00 224.6K SANSTAR +0.78% 100.00 222.1K VSTTILLERS -1.64% 3,889.00 5.7K GATECH +3.45% 0.60 36.8M TIL +0.65% 207.00 106.8K GREENPANEL +0.46% 150.07 146.4K DAMCAPITAL -1.50% 144.67 151K ORIENTCEM -2.89% 123.15 176.8K