118.88 +0.24% +0.28
- 1D High
- 120.50
- 1D Low
- 117.50
- 1D Volume
- 253.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
951–1,000 of 2,163 stocks
Live · refreshes every 15 seconds
5,699.90 +0.51% +29.10
- 1D High
- 5,735.00
- 1D Low
- 5,601.50
- 1D Volume
- 5.2K
1,344.90 +3.19% +41.60
- 1D High
- 1,369.50
- 1D Low
- 1,293.50
- 1D Volume
- 22.1K
531.25 +4.93% +24.95
- 1D High
- 531.60
- 1D Low
- 496.00
- 1D Volume
- 55.8K
111.87 -4.48% -5.25
- 1D High
- 119.00
- 1D Low
- 111.80
- 1D Volume
- 263.8K
557.00 -3.19% -18.35
- 1D High
- 585.80
- 1D Low
- 555.00
- 1D Volume
- 52.7K
91.39 +3.73% +3.29
- 1D High
- 92.00
- 1D Low
- 88.10
- 1D Volume
- 319.2K
579.00 +2.66% +15.00
- 1D High
- 583.75
- 1D Low
- 560.75
- 1D Volume
- 50.4K
314.90 +1.06% +3.30
- 1D High
- 324.40
- 1D Low
- 306.15
- 1D Volume
- 92.4K
209.01 -2.61% -5.60
- 1D High
- 214.41
- 1D Low
- 207.22
- 1D Volume
- 138.2K
954.40 +2.03% +19.00
- 1D High
- 954.40
- 1D Low
- 925.05
- 1D Volume
- 30.3K
438.75 -0.24% -1.05
- 1D High
- 442.00
- 1D Low
- 435.30
- 1D Volume
- 65.8K
156.10 -2.27% -3.63
- 1D High
- 158.94
- 1D Low
- 155.01
- 1D Volume
- 183.4K
625.00 +1.49% +9.20
- 1D High
- 627.90
- 1D Low
- 609.20
- 1D Volume
- 45.7K
2,021.00 -0.15% -3.10
- 1D High
- 2,035.00
- 1D Low
- 2,000.00
- 1D Volume
- 14.1K
1,120.00 -5.17% -61.00
- 1D High
- 1,212.00
- 1D Low
- 1,097.40
- 1D Volume
- 25.4K
550.25 -1.06% -5.90
- 1D High
- 558.00
- 1D Low
- 547.60
- 1D Volume
- 51.6K
57.10 +2.88% +1.60
- 1D High
- 57.50
- 1D Low
- 54.60
- 1D Volume
- 497.4K
962.20 -1.95% -19.10
- 1D High
- 977.60
- 1D Low
- 959.60
- 1D Volume
- 29.5K
1,895.00 -0.69% -13.10
- 1D High
- 1,925.40
- 1D Low
- 1,872.50
- 1D Volume
- 14.9K
210.00 +1.01% +2.11
- 1D High
- 210.00
- 1D Low
- 203.26
- 1D Volume
- 134.8K
173.50 -0.34% -0.60
- 1D High
- 174.42
- 1D Low
- 170.00
- 1D Volume
- 163K
1,180.00 +0.41% +4.80
- 1D High
- 1,199.50
- 1D Low
- 1,161.00
- 1D Volume
- 23.9K
563.05 -3.06% -17.80
- 1D High
- 574.00
- 1D Low
- 555.00
- 1D Volume
- 50.1K
930.80 -1.45% -13.70
- 1D High
- 945.30
- 1D Low
- 918.00
- 1D Volume
- 30.3K
6,297.00 +0.26% +16.50
- 1D High
- 6,350.00
- 1D Low
- 6,226.50
- 1D Volume
- 4.4K
114.15 -2.25% -2.63
- 1D High
- 117.14
- 1D Low
- 113.80
- 1D Volume
- 244.4K
36.60 -1.37% -0.51
- 1D High
- 41.87
- 1D Low
- 35.55
- 1D Volume
- 757.1K
243.20 -0.73% -1.78
- 1D High
- 247.67
- 1D Low
- 242.30
- 1D Volume
- 113.9K
1,960.00 -2.13% -42.60
- 1D High
- 2,042.00
- 1D Low
- 1,920.30
- 1D Volume
- 14.1K
834.05 -0.06% -0.50
- 1D High
- 841.90
- 1D Low
- 831.40
- 1D Volume
- 33.2K
175.60 -0.35% -0.61
- 1D High
- 178.00
- 1D Low
- 173.75
- 1D Volume
- 157.4K
78.62 -1.64% -1.31
- 1D High
- 81.06
- 1D Low
- 78.26
- 1D Volume
- 350.1K
382.00 -0.53% -2.05
- 1D High
- 387.50
- 1D Low
- 374.80
- 1D Volume
- 71.9K
22.20 +3.06% +0.66
- 1D High
- 22.40
- 1D Low
- 20.80
- 1D Volume
- 1.2M
6,073.00 +0.79% +47.50
- 1D High
- 6,187.50
- 1D Low
- 5,926.00
- 1D Volume
- 4.5K
225.20 -1.32% -3.02
- 1D High
- 228.16
- 1D Low
- 224.41
- 1D Volume
- 119.6K
440.10 -3.22% -14.65
- 1D High
- 475.00
- 1D Low
- 438.05
- 1D Volume
- 61.1K
294.55 -2.08% -6.25
- 1D High
- 303.10
- 1D Low
- 291.15
- 1D Volume
- 90.4K
591.00 -1.83% -11.00
- 1D High
- 601.85
- 1D Low
- 587.40
- 1D Volume
- 45K
498.10 -1.48% -7.50
- 1D High
- 510.00
- 1D Low
- 492.50
- 1D Volume
- 53.3K
54.40 -0.51% -0.28
- 1D High
- 54.97
- 1D Low
- 53.83
- 1D Volume
- 486.4K
1,876.90 -3.05% -59.10
- 1D High
- 1,938.90
- 1D Low
- 1,830.00
- 1D Volume
- 14.1K
3.84 -3.52% -0.14
- 1D High
- 3.99
- 1D Low
- 3.80
- 1D Volume
- 6.9M
210.97 +4.28% +8.66
- 1D High
- 211.95
- 1D Low
- 201.01
- 1D Volume
- 124.7K
65.75 -1.89% -1.27
- 1D High
- 67.74
- 1D Low
- 65.75
- 1D Volume
- 398.2K
26.08 -1.88% -0.50
- 1D High
- 26.54
- 1D Low
- 25.95
- 1D Volume
- 1M
58.16 +7.56% +4.09
- 1D High
- 58.39
- 1D Low
- 53.31
- 1D Volume
- 446.4K
239.10 +4.93% +11.23
- 1D High
- 241.00
- 1D Low
- 224.54
- 1D Volume
- 108.4K
161.99 -1.23% -2.02
- 1D High
- 164.20
- 1D Low
- 161.50
- 1D Volume
- 159.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NACLIND | NSE | 118.88 | +0.24% +0.28 | 120.50 | 117.50 | 253.3K | 30.1M | Chart |
| LUMAXIND | NSE | 5,699.90 | +0.51% +29.10 | 5,735.00 | 5,601.50 | 5.2K | 29.8M | Chart |
| 3BBLACKBIO | NSE | 1,344.90 | +3.19% +41.60 | 1,369.50 | 1,293.50 | 22.1K | 29.7M | Chart |
| SHANTIGEAR | NSE | 531.25 | +4.93% +24.95 | 531.60 | 496.00 | 55.8K | 29.6M | Chart |
| SOLARWORLD | NSE | 111.87 | -4.48% -5.25 | 119.00 | 111.80 | 263.8K | 29.5M | Chart |
| MATRIMONY | NSE | 557.00 | -3.19% -18.35 | 585.80 | 555.00 | 52.7K | 29.3M | Chart |
| AERONEU | NSE | 91.39 | +3.73% +3.29 | 92.00 | 88.10 | 319.2K | 29.2M | Chart |
| AJAXENGG | NSE | 579.00 | +2.66% +15.00 | 583.75 | 560.75 | 50.4K | 29.2M | Chart |
| TARSONS | NSE | 314.90 | +1.06% +3.30 | 324.40 | 306.15 | 92.4K | 29.1M | Chart |
| ORIENTTECH | NSE | 209.01 | -2.61% -5.60 | 214.41 | 207.22 | 138.2K | 28.9M | Chart |
| EPIGRAL | NSE | 954.40 | +2.03% +19.00 | 954.40 | 925.05 | 30.3K | 28.9M | Chart |
| PANAMAPET | NSE | 438.75 | -0.24% -1.05 | 442.00 | 435.30 | 65.8K | 28.9M | Chart |
| SURYODAY | NSE | 156.10 | -2.27% -3.63 | 158.94 | 155.01 | 183.4K | 28.6M | Chart |
| INDIASHLTR | NSE | 625.00 | +1.49% +9.20 | 627.90 | 609.20 | 45.7K | 28.6M | Chart |
| DOMS | NSE | 2,021.00 | -0.15% -3.10 | 2,035.00 | 2,000.00 | 14.1K | 28.5M | Chart |
| BIL | NSE | 1,120.00 | -5.17% -61.00 | 1,212.00 | 1,097.40 | 25.4K | 28.4M | Chart |
| VISHNU | NSE | 550.25 | -1.06% -5.90 | 558.00 | 547.60 | 51.6K | 28.4M | Chart |
| RAJOOENG | NSE | 57.10 | +2.88% +1.60 | 57.50 | 54.60 | 497.4K | 28.4M | Chart |
| INDIGOPNTS | NSE | 962.20 | -1.95% -19.10 | 977.60 | 959.60 | 29.5K | 28.4M | Chart |
| STYRENIX | NSE | 1,895.00 | -0.69% -13.10 | 1,925.40 | 1,872.50 | 14.9K | 28.3M | Chart |
| INDOSTAR | NSE | 210.00 | +1.01% +2.11 | 210.00 | 203.26 | 134.8K | 28.3M | Chart |
| DCAL | NSE | 173.50 | -0.34% -0.60 | 174.42 | 170.00 | 163K | 28.3M | Chart |
| LUXIND | NSE | 1,180.00 | +0.41% +4.80 | 1,199.50 | 1,161.00 | 23.9K | 28.3M | Chart |
| ASALCBR | NSE | 563.05 | -3.06% -17.80 | 574.00 | 555.00 | 50.1K | 28.2M | Chart |
| PITTIENG | NSE | 930.80 | -1.45% -13.70 | 945.30 | 918.00 | 30.3K | 28.2M | Chart |
| FOSECOIND | NSE | 6,297.00 | +0.26% +16.50 | 6,350.00 | 6,226.50 | 4.4K | 28M | Chart |
| HEMIPROP | NSE | 114.15 | -2.25% -2.63 | 117.14 | 113.80 | 244.4K | 27.9M | Chart |
| SUTLEJTEX | NSE | 36.60 | -1.37% -0.51 | 41.87 | 35.55 | 757.1K | 27.7M | Chart |
| COMSYN | NSE | 243.20 | -0.73% -1.78 | 247.67 | 242.30 | 113.9K | 27.7M | Chart |
| DPABHUSHAN | NSE | 1,960.00 | -2.13% -42.60 | 2,042.00 | 1,920.30 | 14.1K | 27.7M | Chart |
| ALLDIGI | NSE | 834.05 | -0.06% -0.50 | 841.90 | 831.40 | 33.2K | 27.7M | Chart |
| STARCEMENT | NSE | 175.60 | -0.35% -0.61 | 178.00 | 173.75 | 157.4K | 27.6M | Chart |
| MASTERTR | NSE | 78.62 | -1.64% -1.31 | 81.06 | 78.26 | 350.1K | 27.5M | Chart |
| BHAGERIA | NSE | 382.00 | -0.53% -2.05 | 387.50 | 374.80 | 71.9K | 27.4M | Chart |
| RUSHIL | NSE | 22.20 | +3.06% +0.66 | 22.40 | 20.80 | 1.2M | 27.4M | Chart |
| DRAGARWQ | NSE | 6,073.00 | +0.79% +47.50 | 6,187.50 | 5,926.00 | 4.5K | 27M | Chart |
| GOKULAGRO | NSE | 225.20 | -1.32% -3.02 | 228.16 | 224.41 | 119.6K | 26.9M | Chart |
| MMP | NSE | 440.10 | -3.22% -14.65 | 475.00 | 438.05 | 61.1K | 26.9M | Chart |
| RELAXO | NSE | 294.55 | -2.08% -6.25 | 303.10 | 291.15 | 90.4K | 26.6M | Chart |
| GUJALKALI | NSE | 591.00 | -1.83% -11.00 | 601.85 | 587.40 | 45K | 26.6M | Chart |
| VIMTALABS | NSE | 498.10 | -1.48% -7.50 | 510.00 | 492.50 | 53.3K | 26.5M | Chart |
| VIKRAN | NSE | 54.40 | -0.51% -0.28 | 54.97 | 53.83 | 486.4K | 26.5M | Chart |
| AKCAPIT | NSE | 1,876.90 | -3.05% -59.10 | 1,938.90 | 1,830.00 | 14.1K | 26.4M | Chart |
| UNITECH | NSE | 3.84 | -3.52% -0.14 | 3.99 | 3.80 | 6.9M | 26.4M | Chart |
| IVALUE | NSE | 210.97 | +4.28% +8.66 | 211.95 | 201.01 | 124.7K | 26.3M | Chart |
| JAIBALAJI | NSE | 65.75 | -1.89% -1.27 | 67.74 | 65.75 | 398.2K | 26.2M | Chart |
| MTNL | NSE | 26.08 | -1.88% -0.50 | 26.54 | 25.95 | 1M | 26.1M | Chart |
| ORICONENT | NSE | 58.16 | +7.56% +4.09 | 58.39 | 53.31 | 446.4K | 26M | Chart |
| BORANA | NSE | 239.10 | +4.93% +11.23 | 241.00 | 224.54 | 108.4K | 25.9M | Chart |
| GIPCL | NSE | 161.99 | -1.23% -2.02 | 164.20 | 161.50 | 159.4K | 25.8M | Chart |
NACLIND +0.24% 118.88 253.3K LUMAXIND +0.51% 5,699.90 5.2K 3BBLACKBIO +3.19% 1,344.90 22.1K SHANTIGEAR +4.93% 531.25 55.8K SOLARWORLD -4.48% 111.87 263.8K MATRIMONY -3.19% 557.00 52.7K AERONEU +3.73% 91.39 319.2K AJAXENGG +2.66% 579.00 50.4K TARSONS +1.06% 314.90 92.4K ORIENTTECH -2.61% 209.01 138.2K EPIGRAL +2.03% 954.40 30.3K PANAMAPET -0.24% 438.75 65.8K SURYODAY -2.27% 156.10 183.4K INDIASHLTR +1.49% 625.00 45.7K DOMS -0.15% 2,021.00 14.1K BIL -5.17% 1,120.00 25.4K VISHNU -1.06% 550.25 51.6K RAJOOENG +2.88% 57.10 497.4K INDIGOPNTS -1.95% 962.20 29.5K STYRENIX -0.69% 1,895.00 14.9K INDOSTAR +1.01% 210.00 134.8K DCAL -0.34% 173.50 163K LUXIND +0.41% 1,180.00 23.9K ASALCBR -3.06% 563.05 50.1K PITTIENG -1.45% 930.80 30.3K FOSECOIND +0.26% 6,297.00 4.4K HEMIPROP -2.25% 114.15 244.4K SUTLEJTEX -1.37% 36.60 757.1K COMSYN -0.73% 243.20 113.9K DPABHUSHAN -2.13% 1,960.00 14.1K ALLDIGI -0.06% 834.05 33.2K STARCEMENT -0.35% 175.60 157.4K MASTERTR -1.64% 78.62 350.1K BHAGERIA -0.53% 382.00 71.9K RUSHIL +3.06% 22.20 1.2M DRAGARWQ +0.79% 6,073.00 4.5K GOKULAGRO -1.32% 225.20 119.6K MMP -3.22% 440.10 61.1K RELAXO -2.08% 294.55 90.4K GUJALKALI -1.83% 591.00 45K VIMTALABS -1.48% 498.10 53.3K VIKRAN -0.51% 54.40 486.4K AKCAPIT -3.05% 1,876.90 14.1K UNITECH -3.52% 3.84 6.9M IVALUE +4.28% 210.97 124.7K JAIBALAJI -1.89% 65.75 398.2K MTNL -1.88% 26.08 1M ORICONENT +7.56% 58.16 446.4K BORANA +4.93% 239.10 108.4K GIPCL -1.23% 161.99 159.4K