69.57 +0.56% +0.39
- 1D High
- 71.12
- 1D Low
- 68.11
- 1D Volume
- 283.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
951–1,000 of 2,176 stocks
Live · refreshes every 15 seconds
1,515.20 +0.44% +6.70
- 1D High
- 1,520.30
- 1D Low
- 1,488.00
- 1D Volume
- 13K
154.72 +0.16% +0.24
- 1D High
- 156.52
- 1D Low
- 152.60
- 1D Volume
- 127K
4,001.30 -0.72% -29.00
- 1D High
- 4,060.60
- 1D Low
- 3,950.00
- 1D Volume
- 4.9K
1.13 — —
- 1D High
- 1.14
- 1D Low
- 1.11
- 1D Volume
- 17.3M
2,057.40 -2.27% -47.80
- 1D High
- 2,094.70
- 1D Low
- 2,002.60
- 1D Volume
- 9.5K
204.46 -0.54% -1.10
- 1D High
- 207.85
- 1D Low
- 200.25
- 1D Volume
- 95.2K
1,108.10 -0.45% -5.00
- 1D High
- 1,116.90
- 1D Low
- 1,095.00
- 1D Volume
- 17.5K
99.74 +0.53% +0.53
- 1D High
- 100.99
- 1D Low
- 97.10
- 1D Volume
- 194.6K
157.00 -0.92% -1.45
- 1D High
- 160.20
- 1D Low
- 152.40
- 1D Volume
- 123.6K
217.49 -0.36% -0.79
- 1D High
- 219.30
- 1D Low
- 211.20
- 1D Volume
- 88.8K
152.77 +1.01% +1.53
- 1D High
- 154.00
- 1D Low
- 148.51
- 1D Volume
- 126.5K
121.04 -2.05% -2.53
- 1D High
- 123.60
- 1D Low
- 120.00
- 1D Volume
- 159.2K
1,852.70 +1.47% +26.80
- 1D High
- 1,867.90
- 1D Low
- 1,818.50
- 1D Volume
- 10.4K
1,016.30 -2.28% -23.75
- 1D High
- 1,034.95
- 1D Low
- 993.60
- 1D Volume
- 18.9K
78.20 -0.98% -0.77
- 1D High
- 79.86
- 1D Low
- 76.70
- 1D Volume
- 244.9K
697.40 -0.07% -0.50
- 1D High
- 704.10
- 1D Low
- 685.40
- 1D Volume
- 27.5K
251.35 -0.06% -0.15
- 1D High
- 254.95
- 1D Low
- 248.25
- 1D Volume
- 76.1K
49.37 -1.32% -0.66
- 1D High
- 50.00
- 1D Low
- 48.45
- 1D Volume
- 386K
3,554.30 -0.42% -14.90
- 1D High
- 3,569.40
- 1D Low
- 3,510.10
- 1D Volume
- 5.4K
349.40 -0.63% -2.20
- 1D High
- 353.70
- 1D Low
- 346.10
- 1D Volume
- 54.4K
850.05 -1.45% -12.55
- 1D High
- 879.45
- 1D Low
- 842.00
- 1D Volume
- 22.2K
67.56 -0.84% -0.57
- 1D High
- 67.96
- 1D Low
- 66.10
- 1D Volume
- 278.2K
124.40 -3.57% -4.60
- 1D High
- 128.69
- 1D Low
- 122.81
- 1D Volume
- 150.4K
316.75 -0.13% -0.40
- 1D High
- 318.45
- 1D Low
- 311.80
- 1D Volume
- 58.9K
199.83 -0.73% -1.46
- 1D High
- 201.97
- 1D Low
- 194.05
- 1D Volume
- 93.3K
575.00 +0.23% +1.30
- 1D High
- 578.90
- 1D Low
- 562.10
- 1D Volume
- 32.1K
61.71 -0.87% -0.54
- 1D High
- 62.41
- 1D Low
- 61.01
- 1D Volume
- 298K
3,840.00 -0.98% -37.90
- 1D High
- 3,927.00
- 1D Low
- 3,801.10
- 1D Volume
- 4.8K
116.15 +2.44% +2.77
- 1D High
- 119.04
- 1D Low
- 112.00
- 1D Volume
- 157.5K
135.50 -2.47% -3.43
- 1D High
- 141.20
- 1D Low
- 134.39
- 1D Volume
- 134.7K
89.85 -1.89% -1.73
- 1D High
- 92.07
- 1D Low
- 88.80
- 1D Volume
- 203K
102.38 -1.37% -1.42
- 1D High
- 103.67
- 1D Low
- 98.96
- 1D Volume
- 178.2K
522.50 +0.73% +3.80
- 1D High
- 524.45
- 1D Low
- 503.30
- 1D Volume
- 34.8K
131.00 -0.32% -0.42
- 1D High
- 133.08
- 1D Low
- 128.16
- 1D Volume
- 138.7K
315.00 -1.07% -3.40
- 1D High
- 322.20
- 1D Low
- 305.80
- 1D Volume
- 57.5K
73.47 -0.19% -0.14
- 1D High
- 74.28
- 1D Low
- 71.76
- 1D Volume
- 244.7K
7,569.50 +0.83% +62.50
- 1D High
- 7,577.00
- 1D Low
- 7,488.00
- 1D Volume
- 2.4K
32.39 +0.40% +0.13
- 1D High
- 32.57
- 1D Low
- 31.00
- 1D Volume
- 550K
71.73 +0.93% +0.66
- 1D High
- 72.67
- 1D Low
- 67.60
- 1D Volume
- 247.8K
767.35 -0.84% -6.50
- 1D High
- 773.00
- 1D Low
- 749.50
- 1D Volume
- 23.1K
657.00 +0.75% +4.90
- 1D High
- 658.35
- 1D Low
- 633.00
- 1D Volume
- 26.9K
1,073.50 -1.31% -14.20
- 1D High
- 1,098.80
- 1D Low
- 1,053.60
- 1D Volume
- 16.4K
71.18 -0.64% -0.46
- 1D High
- 72.37
- 1D Low
- 70.00
- 1D Volume
- 247.4K
241.90 -1.10% -2.70
- 1D High
- 243.10
- 1D Low
- 238.02
- 1D Volume
- 72.5K
511.85 -1.76% -9.15
- 1D High
- 521.00
- 1D Low
- 506.10
- 1D Volume
- 34.2K
232.65 -2.21% -5.25
- 1D High
- 236.00
- 1D Low
- 221.80
- 1D Volume
- 75.3K
340.55 +1.88% +6.30
- 1D High
- 341.50
- 1D Low
- 325.15
- 1D Volume
- 51.2K
214.00 -0.41% -0.88
- 1D High
- 217.79
- 1D Low
- 210.00
- 1D Volume
- 81.4K
69.50 -0.20% -0.14
- 1D High
- 72.37
- 1D Low
- 66.11
- 1D Volume
- 249K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WEL | NSE | 69.57 | +0.56% +0.39 | 71.12 | 68.11 | 283.8K | 19.7M | Chart |
| SKFINDIA | NSE | 1,515.20 | +0.44% +6.70 | 1,520.30 | 1,488.00 | 13K | 19.7M | Chart |
| TIRUMALCHM | NSE | 154.72 | +0.16% +0.24 | 156.52 | 152.60 | 127K | 19.6M | Chart |
| VSTTILLERS | NSE | 4,001.30 | -0.72% -29.00 | 4,060.60 | 3,950.00 | 4.9K | 19.6M | Chart |
| GTLINFRA | NSE | 1.13 | — — | 1.14 | 1.11 | 17.3M | 19.5M | Chart |
| BETA | NSE | 2,057.40 | -2.27% -47.80 | 2,094.70 | 2,002.60 | 9.5K | 19.5M | Chart |
| PURVA | NSE | 204.46 | -0.54% -1.10 | 207.85 | 200.25 | 95.2K | 19.5M | Chart |
| ZOTA | NSE | 1,108.10 | -0.45% -5.00 | 1,116.90 | 1,095.00 | 17.5K | 19.4M | Chart |
| CAMLINFINE | NSE | 99.74 | +0.53% +0.53 | 100.99 | 97.10 | 194.6K | 19.4M | Chart |
| JAYKAY | NSE | 157.00 | -0.92% -1.45 | 160.20 | 152.40 | 123.6K | 19.4M | Chart |
| VERANDA | NSE | 217.49 | -0.36% -0.79 | 219.30 | 211.20 | 88.8K | 19.3M | Chart |
| GREENPANEL | NSE | 152.77 | +1.01% +1.53 | 154.00 | 148.51 | 126.5K | 19.3M | Chart |
| GKENERGY | NSE | 121.04 | -2.05% -2.53 | 123.60 | 120.00 | 159.2K | 19.3M | Chart |
| GRINDWELL | NSE | 1,852.70 | +1.47% +26.80 | 1,867.90 | 1,818.50 | 10.4K | 19.3M | Chart |
| SIKA | NSE | 1,016.30 | -2.28% -23.75 | 1,034.95 | 993.60 | 18.9K | 19.2M | Chart |
| KALAMANDIR | NSE | 78.20 | -0.98% -0.77 | 79.86 | 76.70 | 244.9K | 19.2M | Chart |
| KSCL | NSE | 697.40 | -0.07% -0.50 | 704.10 | 685.40 | 27.5K | 19.2M | Chart |
| GODIGIT | NSE | 251.35 | -0.06% -0.15 | 254.95 | 248.25 | 76.1K | 19.1M | Chart |
| ASIANTILES | NSE | 49.37 | -1.32% -0.66 | 50.00 | 48.45 | 386K | 19.1M | Chart |
| SWARAJENG | NSE | 3,554.30 | -0.42% -14.90 | 3,569.40 | 3,510.10 | 5.4K | 19.1M | Chart |
| HARIOMPIPE | NSE | 349.40 | -0.63% -2.20 | 353.70 | 346.10 | 54.4K | 19M | Chart |
| EXPLEOSOL | NSE | 850.05 | -1.45% -12.55 | 879.45 | 842.00 | 22.2K | 18.9M | Chart |
| SDBL | NSE | 67.56 | -0.84% -0.57 | 67.96 | 66.10 | 278.2K | 18.8M | Chart |
| MAWANASUG | NSE | 124.40 | -3.57% -4.60 | 128.69 | 122.81 | 150.4K | 18.7M | Chart |
| RELAXO | NSE | 316.75 | -0.13% -0.40 | 318.45 | 311.80 | 58.9K | 18.6M | Chart |
| 20MICRONS | NSE | 199.83 | -0.73% -1.46 | 201.97 | 194.05 | 93.3K | 18.6M | Chart |
| SYMPHONY | NSE | 575.00 | +0.23% +1.30 | 578.90 | 562.10 | 32.1K | 18.4M | Chart |
| JAIBALAJI | NSE | 61.71 | -0.87% -0.54 | 62.41 | 61.01 | 298K | 18.4M | Chart |
| ORISSAMINE | NSE | 3,840.00 | -0.98% -37.90 | 3,927.00 | 3,801.10 | 4.8K | 18.4M | Chart |
| KHADIM | NSE | 116.15 | +2.44% +2.77 | 119.04 | 112.00 | 157.5K | 18.3M | Chart |
| DAMCAPITAL | NSE | 135.50 | -2.47% -3.43 | 141.20 | 134.39 | 134.7K | 18.3M | Chart |
| NAVKARCORP | NSE | 89.85 | -1.89% -1.73 | 92.07 | 88.80 | 203K | 18.2M | Chart |
| MUNJALAU | NSE | 102.38 | -1.37% -1.42 | 103.67 | 98.96 | 178.2K | 18.2M | Chart |
| SMARTWORKS | NSE | 522.50 | +0.73% +3.80 | 524.45 | 503.30 | 34.8K | 18.2M | Chart |
| SOLARWORLD | NSE | 131.00 | -0.32% -0.42 | 133.08 | 128.16 | 138.7K | 18.2M | Chart |
| RAMCOIND | NSE | 315.00 | -1.07% -3.40 | 322.20 | 305.80 | 57.5K | 18.1M | Chart |
| HITECH | NSE | 73.47 | -0.19% -0.14 | 74.28 | 71.76 | 244.7K | 18M | Chart |
| PGHH | NSE | 7,569.50 | +0.83% +62.50 | 7,577.00 | 7,488.00 | 2.4K | 17.9M | Chart |
| VPRPL | NSE | 32.39 | +0.40% +0.13 | 32.57 | 31.00 | 550K | 17.8M | Chart |
| SALSTEEL | NSE | 71.73 | +0.93% +0.66 | 72.67 | 67.60 | 247.8K | 17.8M | Chart |
| ISGEC | NSE | 767.35 | -0.84% -6.50 | 773.00 | 749.50 | 23.1K | 17.8M | Chart |
| MOLDTKPAC | NSE | 657.00 | +0.75% +4.90 | 658.35 | 633.00 | 26.9K | 17.6M | Chart |
| NESCO | NSE | 1,073.50 | -1.31% -14.20 | 1,098.80 | 1,053.60 | 16.4K | 17.6M | Chart |
| ANDHRAPAP | NSE | 71.18 | -0.64% -0.46 | 72.37 | 70.00 | 247.4K | 17.6M | Chart |
| TIL | NSE | 241.90 | -1.10% -2.70 | 243.10 | 238.02 | 72.5K | 17.5M | Chart |
| CARRARO | NSE | 511.85 | -1.76% -9.15 | 521.00 | 506.10 | 34.2K | 17.5M | Chart |
| THOMASCOTT | NSE | 232.65 | -2.21% -5.25 | 236.00 | 221.80 | 75.3K | 17.5M | Chart |
| PDSL | NSE | 340.55 | +1.88% +6.30 | 341.50 | 325.15 | 51.2K | 17.4M | Chart |
| SATIN | NSE | 214.00 | -0.41% -0.88 | 217.79 | 210.00 | 81.4K | 17.4M | Chart |
| AMDIND | NSE | 69.50 | -0.20% -0.14 | 72.37 | 66.11 | 249K | 17.3M | Chart |
WEL +0.56% 69.57 283.8K SKFINDIA +0.44% 1,515.20 13K TIRUMALCHM +0.16% 154.72 127K VSTTILLERS -0.72% 4,001.30 4.9K GTLINFRA — 1.13 17.3M BETA -2.27% 2,057.40 9.5K PURVA -0.54% 204.46 95.2K ZOTA -0.45% 1,108.10 17.5K CAMLINFINE +0.53% 99.74 194.6K JAYKAY -0.92% 157.00 123.6K VERANDA -0.36% 217.49 88.8K GREENPANEL +1.01% 152.77 126.5K GKENERGY -2.05% 121.04 159.2K GRINDWELL +1.47% 1,852.70 10.4K SIKA -2.28% 1,016.30 18.9K KALAMANDIR -0.98% 78.20 244.9K KSCL -0.07% 697.40 27.5K GODIGIT -0.06% 251.35 76.1K ASIANTILES -1.32% 49.37 386K SWARAJENG -0.42% 3,554.30 5.4K HARIOMPIPE -0.63% 349.40 54.4K EXPLEOSOL -1.45% 850.05 22.2K SDBL -0.84% 67.56 278.2K MAWANASUG -3.57% 124.40 150.4K RELAXO -0.13% 316.75 58.9K 20MICRONS -0.73% 199.83 93.3K SYMPHONY +0.23% 575.00 32.1K JAIBALAJI -0.87% 61.71 298K ORISSAMINE -0.98% 3,840.00 4.8K KHADIM +2.44% 116.15 157.5K DAMCAPITAL -2.47% 135.50 134.7K NAVKARCORP -1.89% 89.85 203K MUNJALAU -1.37% 102.38 178.2K SMARTWORKS +0.73% 522.50 34.8K SOLARWORLD -0.32% 131.00 138.7K RAMCOIND -1.07% 315.00 57.5K HITECH -0.19% 73.47 244.7K PGHH +0.83% 7,569.50 2.4K VPRPL +0.40% 32.39 550K SALSTEEL +0.93% 71.73 247.8K ISGEC -0.84% 767.35 23.1K MOLDTKPAC +0.75% 657.00 26.9K NESCO -1.31% 1,073.50 16.4K ANDHRAPAP -0.64% 71.18 247.4K TIL -1.10% 241.90 72.5K CARRARO -1.76% 511.85 34.2K THOMASCOTT -2.21% 232.65 75.3K PDSL +1.88% 340.55 51.2K SATIN -0.41% 214.00 81.4K AMDIND -0.20% 69.50 249K