726.05 -2.28% -16.95
- 1D High
- 756.50
- 1D Low
- 726.05
- 1D Volume
- 3.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 2,163 stocks
Live · refreshes every 15 seconds
1,510.50 +4.21% +61.00
- 1D High
- 1,527.90
- 1D Low
- 1,430.00
- 1D Volume
- 1.6M
1,304.50 +8.55% +102.70
- 1D High
- 1,306.00
- 1D Low
- 1,204.40
- 1D Volume
- 1.7M
2,122.00 +9.18% +178.50
- 1D High
- 2,142.00
- 1D Low
- 2,046.90
- 1D Volume
- 1M
42.18 +6.22% +2.47
- 1D High
- 43.14
- 1D Low
- 38.92
- 1D Volume
- 51.4M
1,725.00 +20.00% +287.50
- 1D High
- 1,725.00
- 1D Low
- 1,441.60
- 1D Volume
- 1.3M
641.10 -3.33% -22.05
- 1D High
- 662.50
- 1D Low
- 638.40
- 1D Volume
- 3.4M
14,652.00 +2.05% +294.00
- 1D High
- 14,699.00
- 1D Low
- 14,201.00
- 1D Volume
- 146.7K
1,030.00 -2.38% -25.10
- 1D High
- 1,059.35
- 1D Low
- 1,023.50
- 1D Volume
- 2M
17.42 -1.53% -0.27
- 1D High
- 17.78
- 1D Low
- 17.42
- 1D Volume
- 118.5M
199.46 -2.89% -5.94
- 1D High
- 205.41
- 1D Low
- 198.54
- 1D Volume
- 10.2M
19,338.00 +0.32% +62.00
- 1D High
- 19,520.00
- 1D Low
- 19,100.00
- 1D Volume
- 101.9K
136.00 +2.09% +2.79
- 1D High
- 139.80
- 1D Low
- 128.31
- 1D Volume
- 14.4M
1,545.00 -5.86% -96.20
- 1D High
- 1,610.00
- 1D Low
- 1,538.60
- 1D Volume
- 1.2M
131.25 +2.04% +2.63
- 1D High
- 135.44
- 1D Low
- 128.10
- 1D Volume
- 14.5M
3,430.00 -1.55% -54.00
- 1D High
- 3,484.10
- 1D Low
- 3,398.10
- 1D Volume
- 552.8K
441.50 +0.34% +1.50
- 1D High
- 448.60
- 1D Low
- 434.90
- 1D Volume
- 4.3M
38.25 -1.57% -0.61
- 1D High
- 38.90
- 1D Low
- 37.90
- 1D Volume
- 48.7M
455.40 +6.73% +28.70
- 1D High
- 464.90
- 1D Low
- 424.80
- 1D Volume
- 4.1M
1,269.00 +1.30% +16.30
- 1D High
- 1,314.90
- 1D Low
- 1,240.10
- 1D Volume
- 1.5M
664.50 +2.47% +16.00
- 1D High
- 722.10
- 1D Low
- 636.00
- 1D Volume
- 2.8M
1,438.50 +0.31% +4.40
- 1D High
- 1,455.90
- 1D Low
- 1,418.00
- 1D Volume
- 1.3M
727.00 -0.06% -0.45
- 1D High
- 734.95
- 1D Low
- 716.30
- 1D Volume
- 2.5M
714.00 +0.37% +2.60
- 1D High
- 715.00
- 1D Low
- 682.60
- 1D Volume
- 2.5M
227.50 -1.60% -3.70
- 1D High
- 229.40
- 1D Low
- 226.91
- 1D Volume
- 7.9M
1,180.00 +0.03% +0.35
- 1D High
- 1,258.00
- 1D Low
- 1,164.00
- 1D Volume
- 1.5M
365.20 +1.36% +4.90
- 1D High
- 366.70
- 1D Low
- 356.85
- 1D Volume
- 4.8M
1,178.00 -1.51% -18.00
- 1D High
- 1,195.00
- 1D Low
- 1,176.00
- 1D Volume
- 1.5M
1,220.00 +0.26% +3.20
- 1D High
- 1,238.00
- 1D Low
- 1,184.55
- 1D Volume
- 1.4M
64.45 -1.63% -1.07
- 1D High
- 66.64
- 1D Low
- 63.21
- 1D Volume
- 25.6M
4,605.00 -0.72% -33.20
- 1D High
- 4,664.00
- 1D Low
- 4,575.10
- 1D Volume
- 354.1K
421.00 -2.27% -9.80
- 1D High
- 433.50
- 1D Low
- 420.10
- 1D Volume
- 3.7M
1,220.00 -0.49% -6.00
- 1D High
- 1,242.60
- 1D Low
- 1,202.00
- 1D Volume
- 1.3M
561.20 +3.78% +20.45
- 1D High
- 567.75
- 1D Low
- 535.80
- 1D Volume
- 2.8M
205.50 -2.15% -4.52
- 1D High
- 211.75
- 1D Low
- 204.10
- 1D Volume
- 7.6M
91.70 -0.10% -0.090
- 1D High
- 92.60
- 1D Low
- 90.00
- 1D Volume
- 16.6M
499.15 +0.71% +3.50
- 1D High
- 516.95
- 1D Low
- 494.25
- 1D Volume
- 3M
21,100.00 +0.85% +177.00
- 1D High
- 21,720.00
- 1D Low
- 20,776.00
- 1D Volume
- 70.8K
414.75 +3.12% +12.55
- 1D High
- 424.90
- 1D Low
- 391.30
- 1D Volume
- 3.5M
432.80 -0.51% -2.20
- 1D High
- 440.00
- 1D Low
- 430.80
- 1D Volume
- 3.3M
947.10 +0.08% +0.80
- 1D High
- 953.00
- 1D Low
- 937.70
- 1D Volume
- 1.5M
801.30 -0.07% -0.60
- 1D High
- 844.60
- 1D Low
- 786.00
- 1D Volume
- 1.7M
163.20 -1.99% -3.32
- 1D High
- 169.16
- 1D Low
- 158.88
- 1D Volume
- 8.3M
2,251.60 +1.16% +25.90
- 1D High
- 2,257.00
- 1D Low
- 2,211.00
- 1D Volume
- 589.3K
1,985.40 +1.93% +37.60
- 1D High
- 2,015.50
- 1D Low
- 1,942.00
- 1D Volume
- 664.4K
2,640.00 +0.05% +1.40
- 1D High
- 2,676.00
- 1D Low
- 2,627.80
- 1D Volume
- 494.7K
1,700.00 -4.80% -85.80
- 1D High
- 1,809.00
- 1D Low
- 1,683.00
- 1D Volume
- 762.2K
919.00 -0.76% -7.00
- 1D High
- 934.90
- 1D Low
- 914.75
- 1D Volume
- 1.4M
2,773.00 +1.86% +50.60
- 1D High
- 2,785.00
- 1D Low
- 2,721.10
- 1D Volume
- 462.5K
61.84 +0.85% +0.52
- 1D High
- 62.57
- 1D Low
- 60.95
- 1D Volume
- 20.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CAMS | NSE | 726.05 | -2.28% -16.95 | 756.50 | 726.05 | 3.3M | 2.4B | Chart |
| GESHIP | NSE | 1,510.50 | +4.21% +61.00 | 1,527.90 | 1,430.00 | 1.6M | 2.4B | Chart |
| ANURAS | NSE | 1,304.50 | +8.55% +102.70 | 1,306.00 | 1,204.40 | 1.7M | 2.3B | Chart |
| FIEMIND | NSE | 2,122.00 | +9.18% +178.50 | 2,142.00 | 2,046.90 | 1M | 2.2B | Chart |
| KWIL | NSE | 42.18 | +6.22% +2.47 | 43.14 | 38.92 | 51.4M | 2.2B | Chart |
| ANUP | NSE | 1,725.00 | +20.00% +287.50 | 1,725.00 | 1,441.60 | 1.3M | 2.2B | Chart |
| IIFL | NSE | 641.10 | -3.33% -22.05 | 662.50 | 638.40 | 3.4M | 2.2B | Chart |
| APARINDS | NSE | 14,652.00 | +2.05% +294.00 | 14,699.00 | 14,201.00 | 146.7K | 2.1B | Chart |
| BDL | NSE | 1,030.00 | -2.38% -25.10 | 1,059.35 | 1,023.50 | 2M | 2.1B | Chart |
| YESBANK | NSE | 17.42 | -1.53% -0.27 | 17.78 | 17.42 | 118.5M | 2.1B | Chart |
| RVNL | NSE | 199.46 | -2.89% -5.94 | 205.41 | 198.54 | 10.2M | 2B | Chart |
| SOLARINDS | NSE | 19,338.00 | +0.32% +62.00 | 19,520.00 | 19,100.00 | 101.9K | 2B | Chart |
| EDELWEISS | NSE | 136.00 | +2.09% +2.79 | 139.80 | 128.31 | 14.4M | 2B | Chart |
| GABRIEL | NSE | 1,545.00 | -5.86% -96.20 | 1,610.00 | 1,538.60 | 1.2M | 1.9B | Chart |
| PWL | NSE | 131.25 | +2.04% +2.63 | 135.44 | 128.10 | 14.5M | 1.9B | Chart |
| KAYNES | NSE | 3,430.00 | -1.55% -54.00 | 3,484.10 | 3,398.10 | 552.8K | 1.9B | Chart |
| OIL | NSE | 441.50 | +0.34% +1.50 | 448.60 | 434.90 | 4.3M | 1.9B | Chart |
| SUZLON | NSE | 38.25 | -1.57% -0.61 | 38.90 | 37.90 | 48.7M | 1.9B | Chart |
| ACI | NSE | 455.40 | +6.73% +28.70 | 464.90 | 424.80 | 4.1M | 1.9B | Chart |
| FINCABLES | NSE | 1,269.00 | +1.30% +16.30 | 1,314.90 | 1,240.10 | 1.5M | 1.9B | Chart |
| ITDC | NSE | 664.50 | +2.47% +16.00 | 722.10 | 636.00 | 2.8M | 1.8B | Chart |
| ADANIENSOL | NSE | 1,438.50 | +0.31% +4.40 | 1,455.90 | 1,418.00 | 1.3M | 1.8B | Chart |
| LENSKART | NSE | 727.00 | -0.06% -0.45 | 734.95 | 716.30 | 2.5M | 1.8B | Chart |
| STLTECH | NSE | 714.00 | +0.37% +2.60 | 715.00 | 682.60 | 2.5M | 1.8B | Chart |
| JIOFIN | NSE | 227.50 | -1.60% -3.70 | 229.40 | 226.91 | 7.9M | 1.8B | Chart |
| ACE | NSE | 1,180.00 | +0.03% +0.35 | 1,258.00 | 1,164.00 | 1.5M | 1.8B | Chart |
| NYKAA | NSE | 365.20 | +1.36% +4.90 | 366.70 | 356.85 | 4.8M | 1.7B | Chart |
| COCHINSHIP | NSE | 1,178.00 | -1.51% -18.00 | 1,195.00 | 1,176.00 | 1.5M | 1.7B | Chart |
| MOTILALOFS | NSE | 1,220.00 | +0.26% +3.20 | 1,238.00 | 1,184.55 | 1.4M | 1.7B | Chart |
| INOXWIND | NSE | 64.45 | -1.63% -1.07 | 66.64 | 63.21 | 25.6M | 1.7B | Chart |
| RADICO | NSE | 4,605.00 | -0.72% -33.20 | 4,664.00 | 4,575.10 | 354.1K | 1.6B | Chart |
| PATANJALI | NSE | 421.00 | -2.27% -9.80 | 433.50 | 420.10 | 3.7M | 1.6B | Chart |
| LODHA | NSE | 1,220.00 | -0.49% -6.00 | 1,242.60 | 1,202.00 | 1.3M | 1.6B | Chart |
| E2E | NSE | 561.20 | +3.78% +20.45 | 567.75 | 535.80 | 2.8M | 1.6B | Chart |
| HFCL | NSE | 205.50 | -2.15% -4.52 | 211.75 | 204.10 | 7.6M | 1.6B | Chart |
| MAHABANK | NSE | 91.70 | -0.10% -0.090 | 92.60 | 90.00 | 16.6M | 1.5B | Chart |
| HONASA | NSE | 499.15 | +0.71% +3.50 | 516.95 | 494.25 | 3M | 1.5B | Chart |
| NEULANDLAB | NSE | 21,100.00 | +0.85% +177.00 | 21,720.00 | 20,776.00 | 70.8K | 1.5B | Chart |
| JARO | NSE | 414.75 | +3.12% +12.55 | 424.90 | 391.30 | 3.5M | 1.5B | Chart |
| VBL | NSE | 432.80 | -0.51% -2.20 | 440.00 | 430.80 | 3.3M | 1.4B | Chart |
| MAXHEALTH | NSE | 947.10 | +0.08% +0.80 | 953.00 | 937.70 | 1.5M | 1.4B | Chart |
| FACT | NSE | 801.30 | -0.07% -0.60 | 844.60 | 786.00 | 1.7M | 1.4B | Chart |
| TFCILTD | NSE | 163.20 | -1.99% -3.32 | 169.16 | 158.88 | 8.3M | 1.4B | Chart |
| APLAPOLLO | NSE | 2,251.60 | +1.16% +25.90 | 2,257.00 | 2,211.00 | 589.3K | 1.3B | Chart |
| RRKABEL | NSE | 1,985.40 | +1.93% +37.60 | 2,015.50 | 1,942.00 | 664.4K | 1.3B | Chart |
| MANKIND | NSE | 2,640.00 | +0.05% +1.40 | 2,676.00 | 2,627.80 | 494.7K | 1.3B | Chart |
| ASTRAMICRO | NSE | 1,700.00 | -4.80% -85.80 | 1,809.00 | 1,683.00 | 762.2K | 1.3B | Chart |
| SONACOMS | NSE | 919.00 | -0.76% -7.00 | 934.90 | 914.75 | 1.4M | 1.3B | Chart |
| THERMAX | NSE | 2,773.00 | +1.86% +50.60 | 2,785.00 | 2,721.10 | 462.5K | 1.3B | Chart |
| SOUTHBANK | NSE | 61.84 | +0.85% +0.52 | 62.57 | 60.95 | 20.6M | 1.3B | Chart |
CAMS -2.28% 726.05 3.3M GESHIP +4.21% 1,510.50 1.6M ANURAS +8.55% 1,304.50 1.7M FIEMIND +9.18% 2,122.00 1M KWIL +6.22% 42.18 51.4M ANUP +20.00% 1,725.00 1.3M IIFL -3.33% 641.10 3.4M APARINDS +2.05% 14,652.00 146.7K BDL -2.38% 1,030.00 2M YESBANK -1.53% 17.42 118.5M RVNL -2.89% 199.46 10.2M SOLARINDS +0.32% 19,338.00 101.9K EDELWEISS +2.09% 136.00 14.4M GABRIEL -5.86% 1,545.00 1.2M PWL +2.04% 131.25 14.5M KAYNES -1.55% 3,430.00 552.8K OIL +0.34% 441.50 4.3M SUZLON -1.57% 38.25 48.7M ACI +6.73% 455.40 4.1M FINCABLES +1.30% 1,269.00 1.5M ITDC +2.47% 664.50 2.8M ADANIENSOL +0.31% 1,438.50 1.3M LENSKART -0.06% 727.00 2.5M STLTECH +0.37% 714.00 2.5M JIOFIN -1.60% 227.50 7.9M ACE +0.03% 1,180.00 1.5M NYKAA +1.36% 365.20 4.8M COCHINSHIP -1.51% 1,178.00 1.5M MOTILALOFS +0.26% 1,220.00 1.4M INOXWIND -1.63% 64.45 25.6M RADICO -0.72% 4,605.00 354.1K PATANJALI -2.27% 421.00 3.7M LODHA -0.49% 1,220.00 1.3M E2E +3.78% 561.20 2.8M HFCL -2.15% 205.50 7.6M MAHABANK -0.10% 91.70 16.6M HONASA +0.71% 499.15 3M NEULANDLAB +0.85% 21,100.00 70.8K JARO +3.12% 414.75 3.5M VBL -0.51% 432.80 3.3M MAXHEALTH +0.08% 947.10 1.5M FACT -0.07% 801.30 1.7M TFCILTD -1.99% 163.20 8.3M APLAPOLLO +1.16% 2,251.60 589.3K RRKABEL +1.93% 1,985.40 664.4K MANKIND +0.05% 2,640.00 494.7K ASTRAMICRO -4.80% 1,700.00 762.2K SONACOMS -0.76% 919.00 1.4M THERMAX +1.86% 2,773.00 462.5K SOUTHBANK +0.85% 61.84 20.6M