23.07 — —
- 1D High
- 23.90
- 1D Low
- 22.99
- 1D Volume
- 95.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 2,176 stocks
Live · refreshes every 15 seconds
405.85 -0.14% -0.55
- 1D High
- 429.60
- 1D Low
- 403.45
- 1D Volume
- 5M
106.90 -7.67% -8.88
- 1D High
- 116.68
- 1D Low
- 104.80
- 1D Volume
- 18.6M
420.50 — —
- 1D High
- 441.85
- 1D Low
- 416.50
- 1D Volume
- 4.7M
486.00 +1.57% +7.50
- 1D High
- 519.60
- 1D Low
- 473.60
- 1D Volume
- 4M
280.75 +5.60% +14.90
- 1D High
- 291.95
- 1D Low
- 272.45
- 1D Volume
- 6.8M
2,107.70 -7.47% -170.20
- 1D High
- 2,289.00
- 1D Low
- 2,091.10
- 1D Volume
- 894.2K
289.50 +0.42% +1.20
- 1D High
- 296.30
- 1D Low
- 278.30
- 1D Volume
- 6.5M
2,555.00 — —
- 1D High
- 2,624.90
- 1D Low
- 2,540.00
- 1D Volume
- 733.8K
426.40 -1.88% -8.15
- 1D High
- 446.70
- 1D Low
- 424.05
- 1D Volume
- 4.3M
3,680.00 — —
- 1D High
- 3,735.90
- 1D Low
- 3,680.00
- 1D Volume
- 496.6K
1,509.90 -5.00% -79.40
- 1D High
- 1,614.00
- 1D Low
- 1,500.30
- 1D Volume
- 1.2M
2,069.90 -5.02% -109.50
- 1D High
- 2,193.80
- 1D Low
- 2,055.00
- 1D Volume
- 851.8K
407.00 -12.18% -56.45
- 1D High
- 482.00
- 1D Low
- 397.50
- 1D Volume
- 4.3M
1,360.70 -5.22% -74.90
- 1D High
- 1,443.70
- 1D Low
- 1,306.00
- 1D Volume
- 1.3M
42.90 — —
- 1D High
- 44.97
- 1D Low
- 42.58
- 1D Volume
- 40.3M
2,236.00 — —
- 1D High
- 2,346.90
- 1D Low
- 2,225.10
- 1D Volume
- 762.2K
1,340.50 -5.86% -83.50
- 1D High
- 1,421.60
- 1D Low
- 1,326.40
- 1D Volume
- 1.3M
16,613.00 -5.07% -887.00
- 1D High
- 17,688.00
- 1D Low
- 16,490.00
- 1D Volume
- 100.7K
4,500.00 — —
- 1D High
- 4,574.50
- 1D Low
- 4,449.00
- 1D Volume
- 371.2K
1,311.00 — —
- 1D High
- 1,361.30
- 1D Low
- 1,302.50
- 1D Volume
- 1.3M
297.50 — —
- 1D High
- 310.00
- 1D Low
- 297.30
- 1D Volume
- 5.5M
379.50 -3.61% -14.20
- 1D High
- 398.85
- 1D Low
- 375.00
- 1D Volume
- 4.3M
1,379.80 -2.29% -32.40
- 1D High
- 1,415.00
- 1D Low
- 1,375.00
- 1D Volume
- 1.2M
53.82 -6.76% -3.90
- 1D High
- 58.39
- 1D Low
- 52.25
- 1D Volume
- 29.5M
580.00 -0.61% -3.55
- 1D High
- 615.00
- 1D Low
- 575.00
- 1D Volume
- 2.7M
1,064.80 — —
- 1D High
- 1,128.00
- 1D Low
- 1,064.80
- 1D Volume
- 1.5M
1,350.00 +3.22% +42.10
- 1D High
- 1,384.80
- 1D Low
- 1,323.70
- 1D Volume
- 1.2M
1,135.00 — —
- 1D High
- 1,194.60
- 1D Low
- 1,123.00
- 1D Volume
- 1.3M
783.00 -5.18% -42.80
- 1D High
- 830.00
- 1D Low
- 776.05
- 1D Volume
- 1.9M
3,440.00 — —
- 1D High
- 3,532.10
- 1D Low
- 3,418.10
- 1D Volume
- 424.5K
166.70 -5.21% -9.16
- 1D High
- 176.07
- 1D Low
- 166.00
- 1D Volume
- 8.7M
2,909.00 -0.46% -13.30
- 1D High
- 2,940.00
- 1D Low
- 2,856.90
- 1D Volume
- 498K
1,153.10 — —
- 1D High
- 1,194.40
- 1D Low
- 1,153.10
- 1D Volume
- 1.2M
522.60 -5.44% -30.05
- 1D High
- 558.30
- 1D Low
- 516.75
- 1D Volume
- 2.7M
717.35 — —
- 1D High
- 732.60
- 1D Low
- 708.05
- 1D Volume
- 2M
303.50 +2.85% +8.40
- 1D High
- 311.00
- 1D Low
- 292.80
- 1D Volume
- 4.4M
1,269.00 +4.50% +54.70
- 1D High
- 1,308.20
- 1D Low
- 1,211.80
- 1D Volume
- 1.1M
560.90 — —
- 1D High
- 574.95
- 1D Low
- 560.90
- 1D Volume
- 2.4M
138.22 -2.31% -3.27
- 1D High
- 142.44
- 1D Low
- 137.32
- 1D Volume
- 9.7M
2,058.80 -5.06% -109.80
- 1D High
- 2,212.50
- 1D Low
- 2,030.00
- 1D Volume
- 639K
1,736.00 — —
- 1D High
- 1,804.30
- 1D Low
- 1,736.00
- 1D Volume
- 750.6K
790.00 — —
- 1D High
- 793.90
- 1D Low
- 777.45
- 1D Volume
- 1.6M
409.60 — —
- 1D High
- 419.75
- 1D Low
- 409.10
- 1D Volume
- 3.1M
579.10 -3.58% -21.50
- 1D High
- 599.00
- 1D Low
- 573.30
- 1D Volume
- 2.2M
1,255.00 — —
- 1D High
- 1,294.00
- 1D Low
- 1,249.00
- 1D Volume
- 979.4K
22,455.00 -4.59% -1,080.00
- 1D High
- 23,480.00
- 1D Low
- 22,430.00
- 1D Volume
- 54.6K
84.21 -0.02% -0.020
- 1D High
- 85.25
- 1D Low
- 83.47
- 1D Volume
- 14.5M
127.95 -3.38% -4.48
- 1D High
- 133.14
- 1D Low
- 125.10
- 1D Volume
- 9.4M
1,062.00 -6.79% -77.35
- 1D High
- 1,173.15
- 1D Low
- 1,036.95
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| YESBANK | NSE | 23.07 | — — | 23.90 | 22.99 | 95.4M | 2.2B | Chart |
| KEC | NSE | 405.85 | -0.14% -0.55 | 429.60 | 403.45 | 5M | 2B | Chart |
| MOREPENLAB | NSE | 106.90 | -7.67% -8.88 | 116.68 | 104.80 | 18.6M | 2B | Chart |
| DELHIVERY | NSE | 420.50 | — — | 441.85 | 416.50 | 4.7M | 2B | Chart |
| QUADFUTURE | NSE | 486.00 | +1.57% +7.50 | 519.60 | 473.60 | 4M | 1.9B | Chart |
| SONATSOFTW | NSE | 280.75 | +5.60% +14.90 | 291.95 | 272.45 | 6.8M | 1.9B | Chart |
| WABAG | NSE | 2,107.70 | -7.47% -170.20 | 2,289.00 | 2,091.10 | 894.2K | 1.9B | Chart |
| RATNAVEER | NSE | 289.50 | +0.42% +1.20 | 296.30 | 278.30 | 6.5M | 1.9B | Chart |
| WAAREEENER | NSE | 2,555.00 | — — | 2,624.90 | 2,540.00 | 733.8K | 1.9B | Chart |
| TMCV | NSE | 426.40 | -1.88% -8.15 | 446.70 | 424.05 | 4.3M | 1.8B | Chart |
| DMART | NSE | 3,680.00 | — — | 3,735.90 | 3,680.00 | 496.6K | 1.8B | Chart |
| SYRMA | NSE | 1,509.90 | -5.00% -79.40 | 1,614.00 | 1,500.30 | 1.2M | 1.8B | Chart |
| WOCKPHARMA | NSE | 2,069.90 | -5.02% -109.50 | 2,193.80 | 2,055.00 | 851.8K | 1.8B | Chart |
| SMSPHARMA | NSE | 407.00 | -12.18% -56.45 | 482.00 | 397.50 | 4.3M | 1.8B | Chart |
| PARAS | NSE | 1,360.70 | -5.22% -74.90 | 1,443.70 | 1,306.00 | 1.3M | 1.7B | Chart |
| SUZLON | NSE | 42.90 | — — | 44.97 | 42.58 | 40.3M | 1.7B | Chart |
| MAZDOCK | NSE | 2,236.00 | — — | 2,346.90 | 2,225.10 | 762.2K | 1.7B | Chart |
| FINCABLES | NSE | 1,340.50 | -5.86% -83.50 | 1,421.60 | 1,326.40 | 1.3M | 1.7B | Chart |
| APARINDS | NSE | 16,613.00 | -5.07% -887.00 | 17,688.00 | 16,490.00 | 100.7K | 1.7B | Chart |
| KEI | NSE | 4,500.00 | — — | 4,574.50 | 4,449.00 | 371.2K | 1.7B | Chart |
| CDSL | NSE | 1,311.00 | — — | 1,361.30 | 1,302.50 | 1.3M | 1.7B | Chart |
| ANGELONE | NSE | 297.50 | — — | 310.00 | 297.30 | 5.5M | 1.6B | Chart |
| REDINGTON | NSE | 379.50 | -3.61% -14.20 | 398.85 | 375.00 | 4.3M | 1.6B | Chart |
| GESHIP | NSE | 1,379.80 | -2.29% -32.40 | 1,415.00 | 1,375.00 | 1.2M | 1.6B | Chart |
| FCL | NSE | 53.82 | -6.76% -3.90 | 58.39 | 52.25 | 29.5M | 1.6B | Chart |
| RAYMONDREL | NSE | 580.00 | -0.61% -3.55 | 615.00 | 575.00 | 2.7M | 1.6B | Chart |
| LODHA | NSE | 1,064.80 | — — | 1,128.00 | 1,064.80 | 1.5M | 1.6B | Chart |
| GMMPFAUDLR | NSE | 1,350.00 | +3.22% +42.10 | 1,384.80 | 1,323.70 | 1.2M | 1.6B | Chart |
| BDL | NSE | 1,135.00 | — — | 1,194.60 | 1,123.00 | 1.3M | 1.5B | Chart |
| GRAPHITE | NSE | 783.00 | -5.18% -42.80 | 830.00 | 776.05 | 1.9M | 1.5B | Chart |
| TATAELXSI | NSE | 3,440.00 | — — | 3,532.10 | 3,418.10 | 424.5K | 1.5B | Chart |
| MRPL | NSE | 166.70 | -5.21% -9.16 | 176.07 | 166.00 | 8.7M | 1.5B | Chart |
| GLAND | NSE | 2,909.00 | -0.46% -13.30 | 2,940.00 | 2,856.90 | 498K | 1.4B | Chart |
| NAM-INDIA | NSE | 1,153.10 | — — | 1,194.40 | 1,153.10 | 1.2M | 1.4B | Chart |
| TEJASNET | NSE | 522.60 | -5.44% -30.05 | 558.30 | 516.75 | 2.7M | 1.4B | Chart |
| CAMS | NSE | 717.35 | — — | 732.60 | 708.05 | 2M | 1.4B | Chart |
| AEGISVOPAK | NSE | 303.50 | +2.85% +8.40 | 311.00 | 292.80 | 4.4M | 1.3B | Chart |
| ROSSTECH | NSE | 1,269.00 | +4.50% +54.70 | 1,308.20 | 1,211.80 | 1.1M | 1.3B | Chart |
| HINDZINC | NSE | 560.90 | — — | 574.95 | 560.90 | 2.4M | 1.3B | Chart |
| TFCILTD | NSE | 138.22 | -2.31% -3.27 | 142.44 | 137.32 | 9.7M | 1.3B | Chart |
| KIRLOSENG | NSE | 2,058.80 | -5.06% -109.80 | 2,212.50 | 2,030.00 | 639K | 1.3B | Chart |
| POLICYBZR | NSE | 1,736.00 | — — | 1,804.30 | 1,736.00 | 750.6K | 1.3B | Chart |
| SONACOMS | NSE | 790.00 | — — | 793.90 | 777.45 | 1.6M | 1.3B | Chart |
| VBL | NSE | 409.60 | — — | 419.75 | 409.10 | 3.1M | 1.3B | Chart |
| IIFL | NSE | 579.10 | -3.58% -21.50 | 599.00 | 573.30 | 2.2M | 1.2B | Chart |
| ADANIGREEN | NSE | 1,255.00 | — — | 1,294.00 | 1,249.00 | 979.4K | 1.2B | Chart |
| NEULANDLAB | NSE | 22,455.00 | -4.59% -1,080.00 | 23,480.00 | 22,430.00 | 54.6K | 1.2B | Chart |
| PAISALO | NSE | 84.21 | -0.02% -0.020 | 85.25 | 83.47 | 14.5M | 1.2B | Chart |
| EDELWEISS | NSE | 127.95 | -3.38% -4.48 | 133.14 | 125.10 | 9.4M | 1.2B | Chart |
| ANTELOPUS | NSE | 1,062.00 | -6.79% -77.35 | 1,173.15 | 1,036.95 | 1.1M | 1.2B | Chart |
YESBANK — 23.07 95.4M KEC -0.14% 405.85 5M MOREPENLAB -7.67% 106.90 18.6M DELHIVERY — 420.50 4.7M QUADFUTURE +1.57% 486.00 4M SONATSOFTW +5.60% 280.75 6.8M WABAG -7.47% 2,107.70 894.2K RATNAVEER +0.42% 289.50 6.5M WAAREEENER — 2,555.00 733.8K TMCV -1.88% 426.40 4.3M DMART — 3,680.00 496.6K SYRMA -5.00% 1,509.90 1.2M WOCKPHARMA -5.02% 2,069.90 851.8K SMSPHARMA -12.18% 407.00 4.3M PARAS -5.22% 1,360.70 1.3M SUZLON — 42.90 40.3M MAZDOCK — 2,236.00 762.2K FINCABLES -5.86% 1,340.50 1.3M APARINDS -5.07% 16,613.00 100.7K KEI — 4,500.00 371.2K CDSL — 1,311.00 1.3M ANGELONE — 297.50 5.5M REDINGTON -3.61% 379.50 4.3M GESHIP -2.29% 1,379.80 1.2M FCL -6.76% 53.82 29.5M RAYMONDREL -0.61% 580.00 2.7M LODHA — 1,064.80 1.5M GMMPFAUDLR +3.22% 1,350.00 1.2M BDL — 1,135.00 1.3M GRAPHITE -5.18% 783.00 1.9M TATAELXSI — 3,440.00 424.5K MRPL -5.21% 166.70 8.7M GLAND -0.46% 2,909.00 498K NAM-INDIA — 1,153.10 1.2M TEJASNET -5.44% 522.60 2.7M CAMS — 717.35 2M AEGISVOPAK +2.85% 303.50 4.4M ROSSTECH +4.50% 1,269.00 1.1M HINDZINC — 560.90 2.4M TFCILTD -2.31% 138.22 9.7M KIRLOSENG -5.06% 2,058.80 639K POLICYBZR — 1,736.00 750.6K SONACOMS — 790.00 1.6M VBL — 409.60 3.1M IIFL -3.58% 579.10 2.2M ADANIGREEN — 1,255.00 979.4K NEULANDLAB -4.59% 22,455.00 54.6K PAISALO -0.02% 84.21 14.5M EDELWEISS -3.38% 127.95 9.4M ANTELOPUS -6.79% 1,062.00 1.1M