3,720.00 -2.97% -114.00
- 1D High
- 3,834.70
- 1D Low
- 3,636.10
- 1D Volume
- 7.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
901–950 of 2,176 stocks
Live · refreshes every 15 seconds
30.62 -2.45% -0.77
- 1D High
- 31.31
- 1D Low
- 29.26
- 1D Volume
- 895.4K
225.65 -0.58% -1.31
- 1D High
- 229.39
- 1D Low
- 222.35
- 1D Volume
- 121K
132.08 -0.31% -0.41
- 1D High
- 132.99
- 1D Low
- 130.01
- 1D Volume
- 204.8K
2,083.70 -1.73% -36.70
- 1D High
- 2,115.70
- 1D Low
- 2,061.30
- 1D Volume
- 12.9K
560.65 -1.26% -7.15
- 1D High
- 567.80
- 1D Low
- 543.95
- 1D Volume
- 47.8K
755.55 -0.36% -2.70
- 1D High
- 765.80
- 1D Low
- 740.00
- 1D Volume
- 35.4K
82.35 -0.72% -0.60
- 1D High
- 83.17
- 1D Low
- 82.11
- 1D Volume
- 324.5K
106.85 -0.68% -0.73
- 1D High
- 108.10
- 1D Low
- 105.01
- 1D Volume
- 249.8K
971.55 -1.68% -16.65
- 1D High
- 992.75
- 1D Low
- 952.00
- 1D Volume
- 27.5K
208.20 -0.53% -1.10
- 1D High
- 209.59
- 1D Low
- 204.05
- 1D Volume
- 127.7K
778.30 -1.46% -11.55
- 1D High
- 788.85
- 1D Low
- 761.00
- 1D Volume
- 34.1K
564.10 -3.01% -17.50
- 1D High
- 582.00
- 1D Low
- 555.10
- 1D Volume
- 46.7K
1,261.70 -0.51% -6.50
- 1D High
- 1,273.00
- 1D Low
- 1,220.00
- 1D Volume
- 20.8K
542.10 +0.09% +0.50
- 1D High
- 547.70
- 1D Low
- 532.75
- 1D Volume
- 48.2K
286.55 +1.04% +2.95
- 1D High
- 287.20
- 1D Low
- 280.90
- 1D Volume
- 90.7K
1,634.00 -0.10% -1.70
- 1D High
- 1,641.30
- 1D Low
- 1,602.80
- 1D Volume
- 15.9K
49.56 -0.94% -0.47
- 1D High
- 50.00
- 1D Low
- 48.45
- 1D Volume
- 519.6K
211.47 +0.59% +1.23
- 1D High
- 214.00
- 1D Low
- 206.52
- 1D Volume
- 121.6K
489.00 -2.48% -12.45
- 1D High
- 508.45
- 1D Low
- 482.00
- 1D Volume
- 52.2K
74.75 +2.85% +2.07
- 1D High
- 78.99
- 1D Low
- 72.59
- 1D Volume
- 337.7K
421.20 +0.31% +1.30
- 1D High
- 423.00
- 1D Low
- 406.35
- 1D Volume
- 59.8K
44.00 -1.61% -0.72
- 1D High
- 44.84
- 1D Low
- 43.19
- 1D Volume
- 571.8K
1,216.40 -0.90% -11.00
- 1D High
- 1,239.90
- 1D Low
- 1,190.10
- 1D Volume
- 20.7K
201.03 +0.01% +0.020
- 1D High
- 203.60
- 1D Low
- 196.22
- 1D Volume
- 125K
701.45 +2.73% +18.65
- 1D High
- 707.95
- 1D Low
- 675.05
- 1D Volume
- 35.8K
2,574.10 +2.04% +51.50
- 1D High
- 2,597.70
- 1D Low
- 2,473.00
- 1D Volume
- 9.8K
13.56 -0.66% -0.090
- 1D High
- 13.91
- 1D Low
- 13.42
- 1D Volume
- 1.8M
13,069.00 +1.45% +187.00
- 1D High
- 13,231.00
- 1D Low
- 12,900.00
- 1D Volume
- 1.9K
832.80 +1.49% +12.25
- 1D High
- 838.00
- 1D Low
- 810.90
- 1D Volume
- 29.7K
278.00 -1.84% -5.20
- 1D High
- 283.30
- 1D Low
- 274.05
- 1D Volume
- 88.6K
175.16 -2.63% -4.73
- 1D High
- 179.90
- 1D Low
- 171.10
- 1D Volume
- 140.2K
182.50 +2.46% +4.38
- 1D High
- 187.02
- 1D Low
- 169.50
- 1D Volume
- 134.1K
5.14 +0.39% +0.020
- 1D High
- 5.19
- 1D Low
- 5.00
- 1D Volume
- 4.7M
140.70 -3.61% -5.27
- 1D High
- 145.93
- 1D Low
- 139.95
- 1D Volume
- 171K
301.15 -0.66% -2.00
- 1D High
- 305.80
- 1D Low
- 287.10
- 1D Volume
- 79.9K
226.78 -2.70% -6.29
- 1D High
- 235.01
- 1D Low
- 222.62
- 1D Volume
- 104.8K
2,463.50 -1.91% -48.00
- 1D High
- 2,511.50
- 1D Low
- 2,449.50
- 1D Volume
- 9.6K
156.62 -1.15% -1.83
- 1D High
- 160.20
- 1D Low
- 152.40
- 1D Volume
- 151.4K
4.32 +2.61% +0.11
- 1D High
- 4.40
- 1D Low
- 4.15
- 1D Volume
- 5.5M
561.25 -0.51% -2.90
- 1D High
- 564.20
- 1D Low
- 546.05
- 1D Volume
- 42K
66.85 -0.79% -0.53
- 1D High
- 67.63
- 1D Low
- 65.10
- 1D Volume
- 350K
454.25 -5.00% -23.90
- 1D High
- 468.60
- 1D Low
- 454.25
- 1D Volume
- 51.2K
66.26 -1.37% -0.92
- 1D High
- 67.13
- 1D Low
- 65.30
- 1D Volume
- 350.9K
4,820.90 -0.47% -22.60
- 1D High
- 4,838.00
- 1D Low
- 4,740.90
- 1D Volume
- 4.8K
522.90 +0.81% +4.20
- 1D High
- 524.45
- 1D Low
- 503.30
- 1D Volume
- 44.1K
97.28 +0.49% +0.47
- 1D High
- 99.50
- 1D Low
- 94.21
- 1D Volume
- 236.4K
134.46 -2.00% -2.75
- 1D High
- 138.54
- 1D Low
- 131.81
- 1D Volume
- 170.8K
548.90 +1.65% +8.90
- 1D High
- 554.25
- 1D Low
- 534.30
- 1D Volume
- 41.7K
330.85 -2.92% -9.95
- 1D High
- 344.65
- 1D Low
- 330.50
- 1D Volume
- 69K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KIRLOSIND | NSE | 3,720.00 | -2.97% -114.00 | 3,834.70 | 3,636.10 | 7.4K | 27.6M | Chart |
| MUKKA | NSE | 30.62 | -2.45% -0.77 | 31.31 | 29.26 | 895.4K | 27.4M | Chart |
| SPANDANA | NSE | 225.65 | -0.58% -1.31 | 229.39 | 222.35 | 121K | 27.3M | Chart |
| MUFIN | NSE | 132.08 | -0.31% -0.41 | 132.99 | 130.01 | 204.8K | 27M | Chart |
| DOMS | NSE | 2,083.70 | -1.73% -36.70 | 2,115.70 | 2,061.30 | 12.9K | 26.9M | Chart |
| RAMCOSYS | NSE | 560.65 | -1.26% -7.15 | 567.80 | 543.95 | 47.8K | 26.8M | Chart |
| POKARNA | NSE | 755.55 | -0.36% -2.70 | 765.80 | 740.00 | 35.4K | 26.8M | Chart |
| ABLBL | NSE | 82.35 | -0.72% -0.60 | 83.17 | 82.11 | 324.5K | 26.7M | Chart |
| BOMDYEING | NSE | 106.85 | -0.68% -0.73 | 108.10 | 105.01 | 249.8K | 26.7M | Chart |
| ORCHPHARMA | NSE | 971.55 | -1.68% -16.65 | 992.75 | 952.00 | 27.5K | 26.7M | Chart |
| VAIBHAVGBL | NSE | 208.20 | -0.53% -1.10 | 209.59 | 204.05 | 127.7K | 26.6M | Chart |
| VMART | NSE | 778.30 | -1.46% -11.55 | 788.85 | 761.00 | 34.1K | 26.5M | Chart |
| AJAXENGG | NSE | 564.10 | -3.01% -17.50 | 582.00 | 555.10 | 46.7K | 26.3M | Chart |
| XPROINDIA | NSE | 1,261.70 | -0.51% -6.50 | 1,273.00 | 1,220.00 | 20.8K | 26.2M | Chart |
| BIKAJI | NSE | 542.10 | +0.09% +0.50 | 547.70 | 532.75 | 48.2K | 26.1M | Chart |
| VRLLOG | NSE | 286.55 | +1.04% +2.95 | 287.20 | 280.90 | 90.7K | 26M | Chart |
| CARERATING | NSE | 1,634.00 | -0.10% -1.70 | 1,641.30 | 1,602.80 | 15.9K | 25.9M | Chart |
| ASIANTILES | NSE | 49.56 | -0.94% -0.47 | 50.00 | 48.45 | 519.6K | 25.8M | Chart |
| KPEL | NSE | 211.47 | +0.59% +1.23 | 214.00 | 206.52 | 121.6K | 25.7M | Chart |
| SHREEPUSHK | NSE | 489.00 | -2.48% -12.45 | 508.45 | 482.00 | 52.2K | 25.5M | Chart |
| FINKURVE | NSE | 74.75 | +2.85% +2.07 | 78.99 | 72.59 | 337.7K | 25.2M | Chart |
| SRM | NSE | 421.20 | +0.31% +1.30 | 423.00 | 406.35 | 59.8K | 25.2M | Chart |
| DCW | NSE | 44.00 | -1.61% -0.72 | 44.84 | 43.19 | 571.8K | 25.2M | Chart |
| TRAVELFOOD | NSE | 1,216.40 | -0.90% -11.00 | 1,239.90 | 1,190.10 | 20.7K | 25.1M | Chart |
| SPORTKING | NSE | 201.03 | +0.01% +0.020 | 203.60 | 196.22 | 125K | 25.1M | Chart |
| PAUSHAKLTD | NSE | 701.45 | +2.73% +18.65 | 707.95 | 675.05 | 35.8K | 25.1M | Chart |
| MPSLTD | NSE | 2,574.10 | +2.04% +51.50 | 2,597.70 | 2,473.00 | 9.8K | 25.1M | Chart |
| KELLTONTEC | NSE | 13.56 | -0.66% -0.090 | 13.91 | 13.42 | 1.8M | 25.1M | Chart |
| MAHSCOOTER | NSE | 13,069.00 | +1.45% +187.00 | 13,231.00 | 12,900.00 | 1.9K | 24.9M | Chart |
| GLOBUSSPR | NSE | 832.80 | +1.49% +12.25 | 838.00 | 810.90 | 29.7K | 24.8M | Chart |
| HPL | NSE | 278.00 | -1.84% -5.20 | 283.30 | 274.05 | 88.6K | 24.6M | Chart |
| CRIZAC | NSE | 175.16 | -2.63% -4.73 | 179.90 | 171.10 | 140.2K | 24.6M | Chart |
| KANORICHEM | NSE | 182.50 | +2.46% +4.38 | 187.02 | 169.50 | 134.1K | 24.5M | Chart |
| SEPC | NSE | 5.14 | +0.39% +0.020 | 5.19 | 5.00 | 4.7M | 24.3M | Chart |
| HEIDELBERG | NSE | 140.70 | -3.61% -5.27 | 145.93 | 139.95 | 171K | 24.1M | Chart |
| TARSONS | NSE | 301.15 | -0.66% -2.00 | 305.80 | 287.10 | 79.9K | 24M | Chart |
| INDOSTAR | NSE | 226.78 | -2.70% -6.29 | 235.01 | 222.62 | 104.8K | 23.8M | Chart |
| ZFCVINDIA | NSE | 2,463.50 | -1.91% -48.00 | 2,511.50 | 2,449.50 | 9.6K | 23.7M | Chart |
| JAYKAY | NSE | 156.62 | -1.15% -1.83 | 160.20 | 152.40 | 151.4K | 23.7M | Chart |
| UNITECH | NSE | 4.32 | +2.61% +0.11 | 4.40 | 4.15 | 5.5M | 23.6M | Chart |
| ARVSMART | NSE | 561.25 | -0.51% -2.90 | 564.20 | 546.05 | 42K | 23.6M | Chart |
| SPIC | NSE | 66.85 | -0.79% -0.53 | 67.63 | 65.10 | 350K | 23.4M | Chart |
| MODISONLTD | NSE | 454.25 | -5.00% -23.90 | 468.60 | 454.25 | 51.2K | 23.2M | Chart |
| NFL | NSE | 66.26 | -1.37% -0.92 | 67.13 | 65.30 | 350.9K | 23.2M | Chart |
| BLUEDART | NSE | 4,820.90 | -0.47% -22.60 | 4,838.00 | 4,740.90 | 4.8K | 23.1M | Chart |
| SMARTWORKS | NSE | 522.90 | +0.81% +4.20 | 524.45 | 503.30 | 44.1K | 23M | Chart |
| PDMJEPAPER | NSE | 97.28 | +0.49% +0.47 | 99.50 | 94.21 | 236.4K | 23M | Chart |
| SHALBY | NSE | 134.46 | -2.00% -2.75 | 138.54 | 131.81 | 170.8K | 23M | Chart |
| TTKPRESTIG | NSE | 548.90 | +1.65% +8.90 | 554.25 | 534.30 | 41.7K | 22.9M | Chart |
| KIOCL | NSE | 330.85 | -2.92% -9.95 | 344.65 | 330.50 | 69K | 22.8M | Chart |
KIRLOSIND -2.97% 3,720.00 7.4K MUKKA -2.45% 30.62 895.4K SPANDANA -0.58% 225.65 121K MUFIN -0.31% 132.08 204.8K DOMS -1.73% 2,083.70 12.9K RAMCOSYS -1.26% 560.65 47.8K POKARNA -0.36% 755.55 35.4K ABLBL -0.72% 82.35 324.5K BOMDYEING -0.68% 106.85 249.8K ORCHPHARMA -1.68% 971.55 27.5K VAIBHAVGBL -0.53% 208.20 127.7K VMART -1.46% 778.30 34.1K AJAXENGG -3.01% 564.10 46.7K XPROINDIA -0.51% 1,261.70 20.8K BIKAJI +0.09% 542.10 48.2K VRLLOG +1.04% 286.55 90.7K CARERATING -0.10% 1,634.00 15.9K ASIANTILES -0.94% 49.56 519.6K KPEL +0.59% 211.47 121.6K SHREEPUSHK -2.48% 489.00 52.2K FINKURVE +2.85% 74.75 337.7K SRM +0.31% 421.20 59.8K DCW -1.61% 44.00 571.8K TRAVELFOOD -0.90% 1,216.40 20.7K SPORTKING +0.01% 201.03 125K PAUSHAKLTD +2.73% 701.45 35.8K MPSLTD +2.04% 2,574.10 9.8K KELLTONTEC -0.66% 13.56 1.8M MAHSCOOTER +1.45% 13,069.00 1.9K GLOBUSSPR +1.49% 832.80 29.7K HPL -1.84% 278.00 88.6K CRIZAC -2.63% 175.16 140.2K KANORICHEM +2.46% 182.50 134.1K SEPC +0.39% 5.14 4.7M HEIDELBERG -3.61% 140.70 171K TARSONS -0.66% 301.15 79.9K INDOSTAR -2.70% 226.78 104.8K ZFCVINDIA -1.91% 2,463.50 9.6K JAYKAY -1.15% 156.62 151.4K UNITECH +2.61% 4.32 5.5M ARVSMART -0.51% 561.25 42K SPIC -0.79% 66.85 350K MODISONLTD -5.00% 454.25 51.2K NFL -1.37% 66.26 350.9K BLUEDART -0.47% 4,820.90 4.8K SMARTWORKS +0.81% 522.90 44.1K PDMJEPAPER +0.49% 97.28 236.4K SHALBY -2.00% 134.46 170.8K TTKPRESTIG +1.65% 548.90 41.7K KIOCL -2.92% 330.85 69K