437.70 -0.31% -1.35
- 1D High
- 442.80
- 1D Low
- 426.35
- 1D Volume
- 82.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
901–950 of 2,163 stocks
Live · refreshes every 15 seconds
92.98 +4.04% +3.61
- 1D High
- 93.75
- 1D Low
- 86.00
- 1D Volume
- 386.4K
215.52 +7.43% +14.91
- 1D High
- 219.00
- 1D Low
- 199.80
- 1D Volume
- 166.4K
223.65 +0.02% +0.050
- 1D High
- 226.13
- 1D Low
- 219.53
- 1D Volume
- 159.9K
8.16 -0.49% -0.040
- 1D High
- 8.23
- 1D Low
- 8.08
- 1D Volume
- 4.4M
407.20 -0.65% -2.65
- 1D High
- 410.70
- 1D Low
- 406.50
- 1D Volume
- 87.1K
5,284.50 -0.90% -48.00
- 1D High
- 5,400.00
- 1D Low
- 5,270.00
- 1D Volume
- 6.7K
232.00 -1.51% -3.56
- 1D High
- 237.35
- 1D Low
- 231.10
- 1D Volume
- 151.7K
342.00 -1.23% -4.25
- 1D High
- 345.25
- 1D Low
- 339.40
- 1D Volume
- 102.5K
28.00 +3.67% +0.99
- 1D High
- 30.39
- 1D Low
- 26.76
- 1D Volume
- 1.2M
76.88 -3.80% -3.04
- 1D High
- 79.74
- 1D Low
- 76.50
- 1D Volume
- 452K
11,225.00 -1.24% -141.00
- 1D High
- 11,363.00
- 1D Low
- 11,120.00
- 1D Volume
- 3.1K
435.10 +1.21% +5.20
- 1D High
- 440.85
- 1D Low
- 428.35
- 1D Volume
- 79.6K
219.00 +0.54% +1.18
- 1D High
- 223.00
- 1D Low
- 216.21
- 1D Volume
- 156.6K
349.00 -0.01% -0.050
- 1D High
- 354.35
- 1D Low
- 346.60
- 1D Volume
- 98K
166.50 -1.48% -2.50
- 1D High
- 168.85
- 1D Low
- 165.85
- 1D Volume
- 203.3K
284.60 +0.18% +0.50
- 1D High
- 285.15
- 1D Low
- 280.70
- 1D Volume
- 118.6K
454.10 -0.50% -2.30
- 1D High
- 466.20
- 1D Low
- 445.00
- 1D Volume
- 74.1K
157.50 -2.06% -3.31
- 1D High
- 160.79
- 1D Low
- 155.70
- 1D Volume
- 211K
672.00 -0.10% -0.65
- 1D High
- 678.20
- 1D Low
- 660.40
- 1D Volume
- 49.2K
236.70 -3.48% -8.53
- 1D High
- 251.00
- 1D Low
- 234.00
- 1D Volume
- 139.6K
96.31 -3.05% -3.03
- 1D High
- 100.00
- 1D Low
- 96.20
- 1D Volume
- 342.7K
116.70 +2.41% +2.75
- 1D High
- 119.00
- 1D Low
- 113.01
- 1D Volume
- 281K
550.00 +0.04% +0.20
- 1D High
- 560.45
- 1D Low
- 540.35
- 1D Volume
- 59.5K
372.65 -0.56% -2.10
- 1D High
- 377.20
- 1D Low
- 367.00
- 1D Volume
- 87.8K
84.15 -3.92% -3.43
- 1D High
- 87.79
- 1D Low
- 83.70
- 1D Volume
- 387.9K
1,732.00 +0.98% +16.80
- 1D High
- 1,752.00
- 1D Low
- 1,700.00
- 1D Volume
- 18.8K
556.00 +1.91% +10.40
- 1D High
- 563.85
- 1D Low
- 540.05
- 1D Volume
- 57.9K
4,471.10 -0.19% -8.60
- 1D High
- 4,500.00
- 1D Low
- 4,450.00
- 1D Volume
- 7.2K
122.70 +0.02% +0.030
- 1D High
- 123.55
- 1D Low
- 120.80
- 1D Volume
- 259.7K
5,154.50 -0.26% -13.50
- 1D High
- 5,199.00
- 1D Low
- 5,072.00
- 1D Volume
- 6.2K
229.51 +0.15% +0.34
- 1D High
- 236.87
- 1D Low
- 228.00
- 1D Volume
- 138.4K
985.05 -0.33% -3.25
- 1D High
- 998.85
- 1D Low
- 980.00
- 1D Volume
- 32.2K
463.70 -0.04% -0.20
- 1D High
- 471.95
- 1D Low
- 457.55
- 1D Volume
- 68.1K
52.61 +1.04% +0.54
- 1D High
- 54.00
- 1D Low
- 50.50
- 1D Volume
- 597.8K
463.00 -0.23% -1.05
- 1D High
- 469.60
- 1D Low
- 461.25
- 1D Volume
- 67.6K
10.80 -4.42% -0.50
- 1D High
- 11.40
- 1D Low
- 10.74
- 1D Volume
- 2.9M
517.00 +0.39% +2.00
- 1D High
- 519.00
- 1D Low
- 510.00
- 1D Volume
- 60K
9.89 -1.40% -0.14
- 1D High
- 10.14
- 1D Low
- 9.80
- 1D Volume
- 3.1M
367.20 -0.81% -3.00
- 1D High
- 372.65
- 1D Low
- 363.05
- 1D Volume
- 84K
222.21 -1.17% -2.62
- 1D High
- 230.38
- 1D Low
- 222.20
- 1D Volume
- 138.7K
72.40 +0.60% +0.43
- 1D High
- 75.00
- 1D Low
- 70.80
- 1D Volume
- 424.5K
176.20 -0.36% -0.64
- 1D High
- 177.36
- 1D Low
- 173.58
- 1D Volume
- 173.8K
78.48 -2.06% -1.65
- 1D High
- 79.99
- 1D Low
- 78.05
- 1D Volume
- 389.5K
383.00 -1.68% -6.55
- 1D High
- 387.00
- 1D Low
- 378.95
- 1D Volume
- 79.3K
203.00 -2.25% -4.67
- 1D High
- 208.95
- 1D Low
- 200.00
- 1D Volume
- 149.2K
376.00 -1.38% -5.25
- 1D High
- 382.90
- 1D Low
- 373.80
- 1D Volume
- 80.4K
154.00 +0.83% +1.27
- 1D High
- 156.00
- 1D Low
- 152.00
- 1D Volume
- 196.1K
386.10 -0.99% -3.85
- 1D High
- 389.90
- 1D Low
- 376.25
- 1D Volume
- 78.2K
550.00 -1.59% -8.90
- 1D High
- 567.30
- 1D Low
- 539.60
- 1D Volume
- 54.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MARATHON | NSE | 437.70 | -0.31% -1.35 | 442.80 | 426.35 | 82.4K | 36.1M | Chart |
| AAATECH | NSE | 92.98 | +4.04% +3.61 | 93.75 | 86.00 | 386.4K | 35.9M | Chart |
| KILITCH | NSE | 215.52 | +7.43% +14.91 | 219.00 | 199.80 | 166.4K | 35.9M | Chart |
| HIKAL | NSE | 223.65 | +0.02% +0.050 | 226.13 | 219.53 | 159.9K | 35.8M | Chart |
| ALOKINDS | NSE | 8.16 | -0.49% -0.040 | 8.23 | 8.08 | 4.4M | 35.5M | Chart |
| SIRCA | NSE | 407.20 | -0.65% -2.65 | 410.70 | 406.50 | 87.1K | 35.5M | Chart |
| FINEORG | NSE | 5,284.50 | -0.90% -48.00 | 5,400.00 | 5,270.00 | 6.7K | 35.2M | Chart |
| REFEX | NSE | 232.00 | -1.51% -3.56 | 237.35 | 231.10 | 151.7K | 35.2M | Chart |
| NUVOCO | NSE | 342.00 | -1.23% -4.25 | 345.25 | 339.40 | 102.5K | 35M | Chart |
| ATL | NSE | 28.00 | +3.67% +0.99 | 30.39 | 26.76 | 1.2M | 34.8M | Chart |
| CAMLINFINE | NSE | 76.88 | -3.80% -3.04 | 79.74 | 76.50 | 452K | 34.7M | Chart |
| JSWHL | NSE | 11,225.00 | -1.24% -141.00 | 11,363.00 | 11,120.00 | 3.1K | 34.6M | Chart |
| ROSSARI | NSE | 435.10 | +1.21% +5.20 | 440.85 | 428.35 | 79.6K | 34.6M | Chart |
| UDS | NSE | 219.00 | +0.54% +1.18 | 223.00 | 216.21 | 156.6K | 34.3M | Chart |
| MONARCH | NSE | 349.00 | -0.01% -0.050 | 354.35 | 346.60 | 98K | 34.2M | Chart |
| VAIBHAVGBL | NSE | 166.50 | -1.48% -2.50 | 168.85 | 165.85 | 203.3K | 33.8M | Chart |
| ADVENZYMES | NSE | 284.60 | +0.18% +0.50 | 285.15 | 280.70 | 118.6K | 33.8M | Chart |
| DIFFNKG | NSE | 454.10 | -0.50% -2.30 | 466.20 | 445.00 | 74.1K | 33.6M | Chart |
| EPACK | NSE | 157.50 | -2.06% -3.31 | 160.79 | 155.70 | 211K | 33.2M | Chart |
| NITINSPIN | NSE | 672.00 | -0.10% -0.65 | 678.20 | 660.40 | 49.2K | 33.1M | Chart |
| DENTA | NSE | 236.70 | -3.48% -8.53 | 251.00 | 234.00 | 139.6K | 33M | Chart |
| AVTNPL | NSE | 96.31 | -3.05% -3.03 | 100.00 | 96.20 | 342.7K | 33M | Chart |
| GPTINFRA | NSE | 116.70 | +2.41% +2.75 | 119.00 | 113.01 | 281K | 32.8M | Chart |
| FAZE3Q | NSE | 550.00 | +0.04% +0.20 | 560.45 | 540.35 | 59.5K | 32.8M | Chart |
| EUREKAFORB | NSE | 372.65 | -0.56% -2.10 | 377.20 | 367.00 | 87.8K | 32.7M | Chart |
| SALSTEEL | NSE | 84.15 | -3.92% -3.43 | 87.79 | 83.70 | 387.9K | 32.6M | Chart |
| SASKEN | NSE | 1,732.00 | +0.98% +16.80 | 1,752.00 | 1,700.00 | 18.8K | 32.5M | Chart |
| RAMCOSYS | NSE | 556.00 | +1.91% +10.40 | 563.85 | 540.05 | 57.9K | 32.2M | Chart |
| ICRA | NSE | 4,471.10 | -0.19% -8.60 | 4,500.00 | 4,450.00 | 7.2K | 32.1M | Chart |
| TVSSCS | NSE | 122.70 | +0.02% +0.030 | 123.55 | 120.80 | 259.7K | 31.9M | Chart |
| ESABINDIA | NSE | 5,154.50 | -0.26% -13.50 | 5,199.00 | 5,072.00 | 6.2K | 31.8M | Chart |
| SKMEGGPROD | NSE | 229.51 | +0.15% +0.34 | 236.87 | 228.00 | 138.4K | 31.8M | Chart |
| ISGEC | NSE | 985.05 | -0.33% -3.25 | 998.85 | 980.00 | 32.2K | 31.7M | Chart |
| HARSHA | NSE | 463.70 | -0.04% -0.20 | 471.95 | 457.55 | 68.1K | 31.6M | Chart |
| KHAICHEM | NSE | 52.61 | +1.04% +0.54 | 54.00 | 50.50 | 597.8K | 31.5M | Chart |
| SUPRAJIT | NSE | 463.00 | -0.23% -1.05 | 469.60 | 461.25 | 67.6K | 31.3M | Chart |
| AQYLON | NSE | 10.80 | -4.42% -0.50 | 11.40 | 10.74 | 2.9M | 31.2M | Chart |
| CAPILLARY | NSE | 517.00 | +0.39% +2.00 | 519.00 | 510.00 | 60K | 31M | Chart |
| ALLCARGO | NSE | 9.89 | -1.40% -0.14 | 10.14 | 9.80 | 3.1M | 30.9M | Chart |
| HARIOMPIPE | NSE | 367.20 | -0.81% -3.00 | 372.65 | 363.05 | 84K | 30.8M | Chart |
| CEWATER | NSE | 222.21 | -1.17% -2.62 | 230.38 | 222.20 | 138.7K | 30.8M | Chart |
| PASUPTAC | NSE | 72.40 | +0.60% +0.43 | 75.00 | 70.80 | 424.5K | 30.7M | Chart |
| CAPACITE | NSE | 176.20 | -0.36% -0.64 | 177.36 | 173.58 | 173.8K | 30.6M | Chart |
| ABLBL | NSE | 78.48 | -2.06% -1.65 | 79.99 | 78.05 | 389.5K | 30.6M | Chart |
| REPCOHOME | NSE | 383.00 | -1.68% -6.55 | 387.00 | 378.95 | 79.3K | 30.4M | Chart |
| SPORTKING | NSE | 203.00 | -2.25% -4.67 | 208.95 | 200.00 | 149.2K | 30.3M | Chart |
| VSSL | NSE | 376.00 | -1.38% -5.25 | 382.90 | 373.80 | 80.4K | 30.2M | Chart |
| NELCAST | NSE | 154.00 | +0.83% +1.27 | 156.00 | 152.00 | 196.1K | 30.2M | Chart |
| RAMKY | NSE | 386.10 | -0.99% -3.85 | 389.90 | 376.25 | 78.2K | 30.2M | Chart |
| SHREEPUSHK | NSE | 550.00 | -1.59% -8.90 | 567.30 | 539.60 | 54.9K | 30.2M | Chart |
MARATHON -0.31% 437.70 82.4K AAATECH +4.04% 92.98 386.4K KILITCH +7.43% 215.52 166.4K HIKAL +0.02% 223.65 159.9K ALOKINDS -0.49% 8.16 4.4M SIRCA -0.65% 407.20 87.1K FINEORG -0.90% 5,284.50 6.7K REFEX -1.51% 232.00 151.7K NUVOCO -1.23% 342.00 102.5K ATL +3.67% 28.00 1.2M CAMLINFINE -3.80% 76.88 452K JSWHL -1.24% 11,225.00 3.1K ROSSARI +1.21% 435.10 79.6K UDS +0.54% 219.00 156.6K MONARCH -0.01% 349.00 98K VAIBHAVGBL -1.48% 166.50 203.3K ADVENZYMES +0.18% 284.60 118.6K DIFFNKG -0.50% 454.10 74.1K EPACK -2.06% 157.50 211K NITINSPIN -0.10% 672.00 49.2K DENTA -3.48% 236.70 139.6K AVTNPL -3.05% 96.31 342.7K GPTINFRA +2.41% 116.70 281K FAZE3Q +0.04% 550.00 59.5K EUREKAFORB -0.56% 372.65 87.8K SALSTEEL -3.92% 84.15 387.9K SASKEN +0.98% 1,732.00 18.8K RAMCOSYS +1.91% 556.00 57.9K ICRA -0.19% 4,471.10 7.2K TVSSCS +0.02% 122.70 259.7K ESABINDIA -0.26% 5,154.50 6.2K SKMEGGPROD +0.15% 229.51 138.4K ISGEC -0.33% 985.05 32.2K HARSHA -0.04% 463.70 68.1K KHAICHEM +1.04% 52.61 597.8K SUPRAJIT -0.23% 463.00 67.6K AQYLON -4.42% 10.80 2.9M CAPILLARY +0.39% 517.00 60K ALLCARGO -1.40% 9.89 3.1M HARIOMPIPE -0.81% 367.20 84K CEWATER -1.17% 222.21 138.7K PASUPTAC +0.60% 72.40 424.5K CAPACITE -0.36% 176.20 173.8K ABLBL -2.06% 78.48 389.5K REPCOHOME -1.68% 383.00 79.3K SPORTKING -2.25% 203.00 149.2K VSSL -1.38% 376.00 80.4K NELCAST +0.83% 154.00 196.1K RAMKY -0.99% 386.10 78.2K SHREEPUSHK -1.59% 550.00 54.9K