1,005.90 -0.11% -1.10
- 1D High
- 1,016.00
- 1D Low
- 983.20
- 1D Volume
- 35.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
851–900 of 2,176 stocks
Live · refreshes every 15 seconds
246.05 +1.61% +3.90
- 1D High
- 249.35
- 1D Low
- 238.65
- 1D Volume
- 143.9K
470.45 -3.02% -14.65
- 1D High
- 481.00
- 1D Low
- 461.00
- 1D Volume
- 75.3K
185.10 +1.13% +2.07
- 1D High
- 185.98
- 1D Low
- 181.06
- 1D Volume
- 191.2K
4.41 +4.75% +0.20
- 1D High
- 4.43
- 1D Low
- 4.15
- 1D Volume
- 8M
199.31 -1.13% -2.28
- 1D High
- 201.89
- 1D Low
- 193.72
- 1D Volume
- 176.2K
107.24 -0.32% -0.34
- 1D High
- 108.10
- 1D Low
- 105.01
- 1D Volume
- 327.5K
185.23 +0.16% +0.30
- 1D High
- 186.29
- 1D Low
- 183.60
- 1D Volume
- 188K
758.00 -1.08% -8.25
- 1D High
- 767.45
- 1D Low
- 739.00
- 1D Volume
- 45.9K
299.00 -4.40% -13.75
- 1D High
- 314.65
- 1D Low
- 297.60
- 1D Volume
- 116K
989.00 -0.50% -5.00
- 1D High
- 994.90
- 1D Low
- 961.10
- 1D Volume
- 34.9K
5,679.50 +1.93% +107.50
- 1D High
- 5,708.50
- 1D Low
- 5,512.00
- 1D Volume
- 6K
9.76 -0.91% -0.090
- 1D High
- 9.91
- 1D Low
- 9.63
- 1D Volume
- 3.5M
243.25 +0.16% +0.40
- 1D High
- 244.00
- 1D Low
- 233.05
- 1D Volume
- 141.1K
64.80 +1.04% +0.67
- 1D High
- 65.40
- 1D Low
- 64.01
- 1D Volume
- 527.8K
313.70 +0.19% +0.60
- 1D High
- 315.40
- 1D Low
- 311.10
- 1D Volume
- 109K
2.13 -4.91% -0.11
- 1D High
- 2.22
- 1D Low
- 2.07
- 1D Volume
- 16M
366.15 -0.10% -0.35
- 1D High
- 370.15
- 1D Low
- 350.45
- 1D Volume
- 91.9K
7,281.00 +0.45% +32.50
- 1D High
- 7,295.50
- 1D Low
- 7,180.00
- 1D Volume
- 4.6K
850.45 +0.63% +5.30
- 1D High
- 854.60
- 1D Low
- 828.15
- 1D Volume
- 39.4K
55.26 -0.50% -0.28
- 1D High
- 55.88
- 1D Low
- 53.85
- 1D Volume
- 602.3K
389.90 -1.12% -4.40
- 1D High
- 398.20
- 1D Low
- 385.00
- 1D Volume
- 85.3K
13,566.00 +0.63% +85.00
- 1D High
- 13,676.00
- 1D Low
- 12,920.00
- 1D Volume
- 2.5K
187.77 -0.95% -1.80
- 1D High
- 191.44
- 1D Low
- 185.25
- 1D Volume
- 176.8K
565.20 -0.65% -3.70
- 1D High
- 570.00
- 1D Low
- 545.25
- 1D Volume
- 58.5K
392.70 -1.38% -5.50
- 1D High
- 401.65
- 1D Low
- 386.85
- 1D Volume
- 84.1K
363.35 +0.87% +3.15
- 1D High
- 363.95
- 1D Low
- 345.00
- 1D Volume
- 90.6K
254.75 -0.25% -0.65
- 1D High
- 256.90
- 1D Low
- 251.65
- 1D Volume
- 129.2K
1,698.60 -1.37% -23.60
- 1D High
- 1,736.80
- 1D Low
- 1,650.10
- 1D Volume
- 19.3K
228.06 -4.74% -11.36
- 1D High
- 239.50
- 1D Low
- 222.85
- 1D Volume
- 143.2K
119.20 +0.06% +0.070
- 1D High
- 120.82
- 1D Low
- 116.90
- 1D Volume
- 273K
364.00 +0.66% +2.40
- 1D High
- 366.70
- 1D Low
- 360.50
- 1D Volume
- 89.3K
120.19 -2.74% -3.38
- 1D High
- 123.60
- 1D Low
- 119.61
- 1D Volume
- 269.6K
3,098.20 -1.05% -32.80
- 1D High
- 3,149.00
- 1D Low
- 3,081.00
- 1D Volume
- 10.4K
210.75 +0.45% +0.95
- 1D High
- 211.75
- 1D Low
- 206.72
- 1D Volume
- 152.8K
217.82 -0.40% -0.87
- 1D High
- 219.80
- 1D Low
- 213.01
- 1D Volume
- 147.1K
1,421.60 +0.37% +5.20
- 1D High
- 1,428.00
- 1D Low
- 1,393.00
- 1D Volume
- 22.5K
979.20 +1.47% +14.20
- 1D High
- 1,000.00
- 1D Low
- 940.00
- 1D Volume
- 32.5K
4,040.00 -0.94% -38.30
- 1D High
- 4,150.00
- 1D Low
- 3,964.70
- 1D Volume
- 7.9K
55.60 +0.14% +0.080
- 1D High
- 56.69
- 1D Low
- 54.25
- 1D Volume
- 568.6K
426.75 -0.12% -0.50
- 1D High
- 432.00
- 1D Low
- 415.10
- 1D Volume
- 74K
2,743.60 +0.91% +24.80
- 1D High
- 2,760.00
- 1D Low
- 2,630.50
- 1D Volume
- 11.5K
209.69 +0.19% +0.39
- 1D High
- 210.00
- 1D Low
- 204.05
- 1D Volume
- 148.3K
57.83 -0.45% -0.26
- 1D High
- 58.53
- 1D Low
- 55.62
- 1D Volume
- 534.1K
389.00 +0.45% +1.75
- 1D High
- 390.50
- 1D Low
- 380.00
- 1D Volume
- 77.7K
23.00 -2.13% -0.50
- 1D High
- 23.79
- 1D Low
- 22.33
- 1D Volume
- 1.3M
2,467.50 -1.75% -44.00
- 1D High
- 2,511.50
- 1D Low
- 2,449.50
- 1D Volume
- 12.2K
190.18 +1.37% +2.57
- 1D High
- 192.30
- 1D Low
- 185.34
- 1D Volume
- 158.3K
210.66 -1.05% -2.24
- 1D High
- 212.87
- 1D Low
- 209.40
- 1D Volume
- 142.8K
1,533.30 -0.96% -14.90
- 1D High
- 1,563.90
- 1D Low
- 1,487.10
- 1D Volume
- 19.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GANECOS | NSE | 1,005.90 | -0.11% -1.10 | 1,016.00 | 983.20 | 35.2K | 35.4M | Chart |
| HUHTAMAKI | NSE | 246.05 | +1.61% +3.90 | 249.35 | 238.65 | 143.9K | 35.4M | Chart |
| RAJRATAN | NSE | 470.45 | -3.02% -14.65 | 481.00 | 461.00 | 75.3K | 35.4M | Chart |
| KANSAINER | NSE | 185.10 | +1.13% +2.07 | 185.98 | 181.06 | 191.2K | 35.4M | Chart |
| UNITECH | NSE | 4.41 | +4.75% +0.20 | 4.43 | 4.15 | 8M | 35.3M | Chart |
| SOUTHWEST | NSE | 199.31 | -1.13% -2.28 | 201.89 | 193.72 | 176.2K | 35.1M | Chart |
| BOMDYEING | NSE | 107.24 | -0.32% -0.34 | 108.10 | 105.01 | 327.5K | 35.1M | Chart |
| STARCEMENT | NSE | 185.23 | +0.16% +0.30 | 186.29 | 183.60 | 188K | 34.8M | Chart |
| DATAMATICS | NSE | 758.00 | -1.08% -8.25 | 767.45 | 739.00 | 45.9K | 34.8M | Chart |
| STEELCAS | NSE | 299.00 | -4.40% -13.75 | 314.65 | 297.60 | 116K | 34.7M | Chart |
| DREDGECORP | NSE | 989.00 | -0.50% -5.00 | 994.90 | 961.10 | 34.9K | 34.5M | Chart |
| CERA | NSE | 5,679.50 | +1.93% +107.50 | 5,708.50 | 5,512.00 | 6K | 34.3M | Chart |
| BCG | NSE | 9.76 | -0.91% -0.090 | 9.91 | 9.63 | 3.5M | 34.3M | Chart |
| SIMPLEXINF | NSE | 243.25 | +0.16% +0.40 | 244.00 | 233.05 | 141.1K | 34.3M | Chart |
| ALGOQUANT | NSE | 64.80 | +1.04% +0.67 | 65.40 | 64.01 | 527.8K | 34.2M | Chart |
| IGIL | NSE | 313.70 | +0.19% +0.60 | 315.40 | 311.10 | 109K | 34.2M | Chart |
| DAVANGERE | NSE | 2.13 | -4.91% -0.11 | 2.22 | 2.07 | 16M | 34.2M | Chart |
| MONARCH | NSE | 366.15 | -0.10% -0.35 | 370.15 | 350.45 | 91.9K | 33.7M | Chart |
| GILLETTE | NSE | 7,281.00 | +0.45% +32.50 | 7,295.50 | 7,180.00 | 4.6K | 33.5M | Chart |
| CHALET | NSE | 850.45 | +0.63% +5.30 | 854.60 | 828.15 | 39.4K | 33.5M | Chart |
| VIKRAN | NSE | 55.26 | -0.50% -0.28 | 55.88 | 53.85 | 602.3K | 33.3M | Chart |
| EUREKAFORB | NSE | 389.90 | -1.12% -4.40 | 398.20 | 385.00 | 85.3K | 33.3M | Chart |
| ELANTAS | NSE | 13,566.00 | +0.63% +85.00 | 13,676.00 | 12,920.00 | 2.5K | 33.2M | Chart |
| CAPACITE | NSE | 187.77 | -0.95% -1.80 | 191.44 | 185.25 | 176.8K | 33.2M | Chart |
| MAXESTATES | NSE | 565.20 | -0.65% -3.70 | 570.00 | 545.25 | 58.5K | 33.1M | Chart |
| DALMIASUG | NSE | 392.70 | -1.38% -5.50 | 401.65 | 386.85 | 84.1K | 33M | Chart |
| STYL | NSE | 363.35 | +0.87% +3.15 | 363.95 | 345.00 | 90.6K | 32.9M | Chart |
| ITI | NSE | 254.75 | -0.25% -0.65 | 256.90 | 251.65 | 129.2K | 32.9M | Chart |
| SASKEN | NSE | 1,698.60 | -1.37% -23.60 | 1,736.80 | 1,650.10 | 19.3K | 32.7M | Chart |
| PRABHA | NSE | 228.06 | -4.74% -11.36 | 239.50 | 222.85 | 143.2K | 32.7M | Chart |
| KITEX | NSE | 119.20 | +0.06% +0.070 | 120.82 | 116.90 | 273K | 32.5M | Chart |
| RHIM | NSE | 364.00 | +0.66% +2.40 | 366.70 | 360.50 | 89.3K | 32.5M | Chart |
| GKENERGY | NSE | 120.19 | -2.74% -3.38 | 123.60 | 119.61 | 269.6K | 32.4M | Chart |
| SANOFI | NSE | 3,098.20 | -1.05% -32.80 | 3,149.00 | 3,081.00 | 10.4K | 32.3M | Chart |
| SURYAROSNI | NSE | 210.75 | +0.45% +0.95 | 211.75 | 206.72 | 152.8K | 32.2M | Chart |
| GOKULAGRO | NSE | 217.82 | -0.40% -0.87 | 219.80 | 213.01 | 147.1K | 32M | Chart |
| BBTC | NSE | 1,421.60 | +0.37% +5.20 | 1,428.00 | 1,393.00 | 22.5K | 32M | Chart |
| TINNARUBR | NSE | 979.20 | +1.47% +14.20 | 1,000.00 | 940.00 | 32.5K | 31.8M | Chart |
| SHILCTECH | NSE | 4,040.00 | -0.94% -38.30 | 4,150.00 | 3,964.70 | 7.9K | 31.7M | Chart |
| TEMBO | NSE | 55.60 | +0.14% +0.080 | 56.69 | 54.25 | 568.6K | 31.6M | Chart |
| DIFFNKG | NSE | 426.75 | -0.12% -0.50 | 432.00 | 415.10 | 74K | 31.6M | Chart |
| RPGLIFE | NSE | 2,743.60 | +0.91% +24.80 | 2,760.00 | 2,630.50 | 11.5K | 31.5M | Chart |
| VAIBHAVGBL | NSE | 209.69 | +0.19% +0.39 | 210.00 | 204.05 | 148.3K | 31.1M | Chart |
| IRISDOREME | NSE | 57.83 | -0.45% -0.26 | 58.53 | 55.62 | 534.1K | 30.9M | Chart |
| MAHLOG | NSE | 389.00 | +0.45% +1.75 | 390.50 | 380.00 | 77.7K | 30.2M | Chart |
| RMDRIP | NSE | 23.00 | -2.13% -0.50 | 23.79 | 22.33 | 1.3M | 30.2M | Chart |
| ZFCVINDIA | NSE | 2,467.50 | -1.75% -44.00 | 2,511.50 | 2,449.50 | 12.2K | 30.2M | Chart |
| MUTHOOTMF | NSE | 190.18 | +1.37% +2.57 | 192.30 | 185.34 | 158.3K | 30.1M | Chart |
| CAMPUS | NSE | 210.66 | -1.05% -2.24 | 212.87 | 209.40 | 142.8K | 30.1M | Chart |
| ADOR | NSE | 1,533.30 | -0.96% -14.90 | 1,563.90 | 1,487.10 | 19.5K | 30M | Chart |
GANECOS -0.11% 1,005.90 35.2K HUHTAMAKI +1.61% 246.05 143.9K RAJRATAN -3.02% 470.45 75.3K KANSAINER +1.13% 185.10 191.2K UNITECH +4.75% 4.41 8M SOUTHWEST -1.13% 199.31 176.2K BOMDYEING -0.32% 107.24 327.5K STARCEMENT +0.16% 185.23 188K DATAMATICS -1.08% 758.00 45.9K STEELCAS -4.40% 299.00 116K DREDGECORP -0.50% 989.00 34.9K CERA +1.93% 5,679.50 6K BCG -0.91% 9.76 3.5M SIMPLEXINF +0.16% 243.25 141.1K ALGOQUANT +1.04% 64.80 527.8K IGIL +0.19% 313.70 109K DAVANGERE -4.91% 2.13 16M MONARCH -0.10% 366.15 91.9K GILLETTE +0.45% 7,281.00 4.6K CHALET +0.63% 850.45 39.4K VIKRAN -0.50% 55.26 602.3K EUREKAFORB -1.12% 389.90 85.3K ELANTAS +0.63% 13,566.00 2.5K CAPACITE -0.95% 187.77 176.8K MAXESTATES -0.65% 565.20 58.5K DALMIASUG -1.38% 392.70 84.1K STYL +0.87% 363.35 90.6K ITI -0.25% 254.75 129.2K SASKEN -1.37% 1,698.60 19.3K PRABHA -4.74% 228.06 143.2K KITEX +0.06% 119.20 273K RHIM +0.66% 364.00 89.3K GKENERGY -2.74% 120.19 269.6K SANOFI -1.05% 3,098.20 10.4K SURYAROSNI +0.45% 210.75 152.8K GOKULAGRO -0.40% 217.82 147.1K BBTC +0.37% 1,421.60 22.5K TINNARUBR +1.47% 979.20 32.5K SHILCTECH -0.94% 4,040.00 7.9K TEMBO +0.14% 55.60 568.6K DIFFNKG -0.12% 426.75 74K RPGLIFE +0.91% 2,743.60 11.5K VAIBHAVGBL +0.19% 209.69 148.3K IRISDOREME -0.45% 57.83 534.1K MAHLOG +0.45% 389.00 77.7K RMDRIP -2.13% 23.00 1.3M ZFCVINDIA -1.75% 2,467.50 12.2K MUTHOOTMF +1.37% 190.18 158.3K CAMPUS -1.05% 210.66 142.8K ADOR -0.96% 1,533.30 19.5K