729.15 -1.65% -12.20
- 1D High
- 738.05
- 1D Low
- 723.20
- 1D Volume
- 60.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
851–900 of 2,163 stocks
Live · refreshes every 15 seconds
199.00 -1.65% -3.33
- 1D High
- 201.88
- 1D Low
- 197.87
- 1D Volume
- 221.5K
90.27 -3.06% -2.85
- 1D High
- 93.44
- 1D Low
- 88.68
- 1D Volume
- 487.5K
167.45 -1.60% -2.73
- 1D High
- 171.99
- 1D Low
- 165.61
- 1D Volume
- 262.8K
105.00 +9.87% +9.43
- 1D High
- 106.00
- 1D Low
- 100.00
- 1D Volume
- 417K
572.10 -2.48% -14.55
- 1D High
- 591.00
- 1D Low
- 572.00
- 1D Volume
- 76.4K
28,450.00 -0.51% -145.00
- 1D High
- 28,670.00
- 1D Low
- 28,250.00
- 1D Volume
- 1.5K
595.00 +0.35% +2.10
- 1D High
- 596.20
- 1D Low
- 582.70
- 1D Volume
- 73.1K
3,300.00 +0.58% +19.10
- 1D High
- 3,322.10
- 1D Low
- 3,270.00
- 1D Volume
- 13.1K
730.40 -1.28% -9.45
- 1D High
- 740.15
- 1D Low
- 727.05
- 1D Volume
- 58.8K
471.00 -1.10% -5.25
- 1D High
- 485.00
- 1D Low
- 466.90
- 1D Volume
- 90.8K
340.50 -0.15% -0.50
- 1D High
- 355.00
- 1D Low
- 334.35
- 1D Volume
- 125.6K
49.57 -4.98% -2.60
- 1D High
- 51.90
- 1D Low
- 49.57
- 1D Volume
- 859.4K
2,201.00 -1.34% -29.90
- 1D High
- 2,254.70
- 1D Low
- 2,201.00
- 1D Volume
- 19.3K
615.30 +0.05% +0.30
- 1D High
- 621.05
- 1D Low
- 606.00
- 1D Volume
- 68.7K
395.85 — —
- 1D High
- 402.80
- 1D Low
- 390.05
- 1D Volume
- 106.2K
3,110.00 +0.42% +13.10
- 1D High
- 3,132.40
- 1D Low
- 3,082.60
- 1D Volume
- 13.5K
418.90 -0.02% -0.10
- 1D High
- 419.45
- 1D Low
- 411.10
- 1D Volume
- 99.7K
9.30 -0.64% -0.060
- 1D High
- 9.50
- 1D Low
- 9.21
- 1D Volume
- 4.4M
133.55 +2.97% +3.85
- 1D High
- 139.90
- 1D Low
- 126.30
- 1D Volume
- 303.3K
1,057.00 +0.54% +5.65
- 1D High
- 1,092.75
- 1D Low
- 1,043.05
- 1D Volume
- 38K
140.01 -4.55% -6.67
- 1D High
- 146.60
- 1D Low
- 138.20
- 1D Volume
- 286.7K
507.75 +0.12% +0.60
- 1D High
- 517.15
- 1D Low
- 502.05
- 1D Volume
- 78.8K
13.02 -0.84% -0.11
- 1D High
- 13.20
- 1D Low
- 13.00
- 1D Volume
- 3.1M
523.45 +0.85% +4.40
- 1D High
- 523.50
- 1D Low
- 509.00
- 1D Volume
- 76.2K
4,456.70 -0.29% -13.00
- 1D High
- 4,509.80
- 1D Low
- 4,428.00
- 1D Volume
- 8.9K
591.90 -0.25% -1.50
- 1D High
- 597.55
- 1D Low
- 575.55
- 1D Volume
- 67.2K
226.00 -8.63% -21.34
- 1D High
- 236.31
- 1D Low
- 216.32
- 1D Volume
- 175K
1,544.90 -1.50% -23.50
- 1D High
- 1,600.00
- 1D Low
- 1,500.00
- 1D Volume
- 25.6K
77.25 -1.34% -1.05
- 1D High
- 79.69
- 1D Low
- 76.62
- 1D Volume
- 506K
481.00 -2.38% -11.75
- 1D High
- 495.00
- 1D Low
- 480.10
- 1D Volume
- 81.2K
588.50 -1.32% -7.85
- 1D High
- 599.55
- 1D Low
- 582.55
- 1D Volume
- 65.6K
1,240.00 -1.70% -21.50
- 1D High
- 1,274.90
- 1D Low
- 1,229.80
- 1D Volume
- 31.1K
384.00 -0.43% -1.65
- 1D High
- 388.90
- 1D Low
- 380.10
- 1D Volume
- 100.3K
76.18 +0.24% +0.18
- 1D High
- 77.77
- 1D Low
- 75.30
- 1D Volume
- 505K
389.00 +0.37% +1.45
- 1D High
- 392.35
- 1D Low
- 380.30
- 1D Volume
- 98.5K
153.00 -4.48% -7.18
- 1D High
- 159.99
- 1D Low
- 151.55
- 1D Volume
- 249.5K
133.80 +1.86% +2.44
- 1D High
- 137.54
- 1D Low
- 133.01
- 1D Volume
- 283.4K
106.70 -0.84% -0.90
- 1D High
- 106.90
- 1D Low
- 103.10
- 1D Volume
- 354.8K
229.00 -2.59% -6.10
- 1D High
- 235.66
- 1D Low
- 229.00
- 1D Volume
- 164.9K
358.00 -0.95% -3.45
- 1D High
- 361.45
- 1D Low
- 352.05
- 1D Volume
- 104.7K
2,657.00 -3.61% -99.60
- 1D High
- 2,810.00
- 1D Low
- 2,620.20
- 1D Volume
- 14.1K
475.55 +0.25% +1.20
- 1D High
- 487.70
- 1D Low
- 460.15
- 1D Volume
- 78.4K
839.00 -1.38% -11.75
- 1D High
- 848.85
- 1D Low
- 830.00
- 1D Volume
- 44.3K
25.82 -1.03% -0.27
- 1D High
- 26.14
- 1D Low
- 25.43
- 1D Volume
- 1.4M
146.19 +1.62% +2.33
- 1D High
- 148.12
- 1D Low
- 144.35
- 1D Volume
- 253.6K
35.50 -1.85% -0.67
- 1D High
- 36.83
- 1D Low
- 35.47
- 1D Volume
- 1M
4,481.00 +1.35% +59.60
- 1D High
- 4,603.00
- 1D Low
- 4,421.40
- 1D Volume
- 8.2K
208.39 -1.24% -2.62
- 1D High
- 212.00
- 1D Low
- 207.00
- 1D Volume
- 176.2K
693.40 +0.88% +6.05
- 1D High
- 698.85
- 1D Low
- 685.95
- 1D Volume
- 52.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLOBUSSPR | NSE | 729.15 | -1.65% -12.20 | 738.05 | 723.20 | 60.5K | 44.1M | Chart |
| ORIENTELEC | NSE | 199.00 | -1.65% -3.33 | 201.88 | 197.87 | 221.5K | 44.1M | Chart |
| KALAMANDIR | NSE | 90.27 | -3.06% -2.85 | 93.44 | 88.68 | 487.5K | 44M | Chart |
| MUTHOOTMF | NSE | 167.45 | -1.60% -2.73 | 171.99 | 165.61 | 262.8K | 44M | Chart |
| JMA | NSE | 105.00 | +9.87% +9.43 | 106.00 | 100.00 | 417K | 43.8M | Chart |
| AIIL | NSE | 572.10 | -2.48% -14.55 | 591.00 | 572.00 | 76.4K | 43.7M | Chart |
| 3MINDIA | NSE | 28,450.00 | -0.51% -145.00 | 28,670.00 | 28,250.00 | 1.5K | 43.5M | Chart |
| SFL | NSE | 595.00 | +0.35% +2.10 | 596.20 | 582.70 | 73.1K | 43.5M | Chart |
| SANOFI | NSE | 3,300.00 | +0.58% +19.10 | 3,322.10 | 3,270.00 | 13.1K | 43.2M | Chart |
| RIIL | NSE | 730.40 | -1.28% -9.45 | 740.15 | 727.05 | 58.8K | 42.9M | Chart |
| POWERICA | NSE | 471.00 | -1.10% -5.25 | 485.00 | 466.90 | 90.8K | 42.8M | Chart |
| SURAKSHA | NSE | 340.50 | -0.15% -0.50 | 355.00 | 334.35 | 125.6K | 42.8M | Chart |
| PVP | NSE | 49.57 | -4.98% -2.60 | 51.90 | 49.57 | 859.4K | 42.6M | Chart |
| GALAXYSURF | NSE | 2,201.00 | -1.34% -29.90 | 2,254.70 | 2,201.00 | 19.3K | 42.4M | Chart |
| SUBROS | NSE | 615.30 | +0.05% +0.30 | 621.05 | 606.00 | 68.7K | 42.3M | Chart |
| ASIANENE | NSE | 395.85 | — — | 402.80 | 390.05 | 106.2K | 42M | Chart |
| TIMKEN | NSE | 3,110.00 | +0.42% +13.10 | 3,132.40 | 3,082.60 | 13.5K | 42M | Chart |
| STUDDS | NSE | 418.90 | -0.02% -0.10 | 419.45 | 411.10 | 99.7K | 41.8M | Chart |
| BCG | NSE | 9.30 | -0.64% -0.060 | 9.50 | 9.21 | 4.4M | 41.1M | Chart |
| MUNJALSHOW | NSE | 133.55 | +2.97% +3.85 | 139.90 | 126.30 | 303.3K | 40.5M | Chart |
| DSSL | NSE | 1,057.00 | +0.54% +5.65 | 1,092.75 | 1,043.05 | 38K | 40.2M | Chart |
| TNPL | NSE | 140.01 | -4.55% -6.67 | 146.60 | 138.20 | 286.7K | 40.1M | Chart |
| ARSSBL | NSE | 507.75 | +0.12% +0.60 | 517.15 | 502.05 | 78.8K | 40M | Chart |
| RHETAN | NSE | 13.02 | -0.84% -0.11 | 13.20 | 13.00 | 3.1M | 40M | Chart |
| SANDHAR | NSE | 523.45 | +0.85% +4.40 | 523.50 | 509.00 | 76.2K | 39.9M | Chart |
| BLUEDART | NSE | 4,456.70 | -0.29% -13.00 | 4,509.80 | 4,428.00 | 8.9K | 39.8M | Chart |
| SANATHAN | NSE | 591.90 | -0.25% -1.50 | 597.55 | 575.55 | 67.2K | 39.8M | Chart |
| TRANSWORLD | NSE | 226.00 | -8.63% -21.34 | 236.31 | 216.32 | 175K | 39.5M | Chart |
| RACLGEAR | NSE | 1,544.90 | -1.50% -23.50 | 1,600.00 | 1,500.00 | 25.6K | 39.5M | Chart |
| PNBGILTS | NSE | 77.25 | -1.34% -1.05 | 79.69 | 76.62 | 506K | 39.1M | Chart |
| BIKAJI | NSE | 481.00 | -2.38% -11.75 | 495.00 | 480.10 | 81.2K | 39.1M | Chart |
| AURIONPRO | NSE | 588.50 | -1.32% -7.85 | 599.55 | 582.55 | 65.6K | 38.6M | Chart |
| RML | NSE | 1,240.00 | -1.70% -21.50 | 1,274.90 | 1,229.80 | 31.1K | 38.6M | Chart |
| HERITGFOOD | NSE | 384.00 | -0.43% -1.65 | 388.90 | 380.10 | 100.3K | 38.5M | Chart |
| HITECH | NSE | 76.18 | +0.24% +0.18 | 77.77 | 75.30 | 505K | 38.5M | Chart |
| GUJTHEM | NSE | 389.00 | +0.37% +1.45 | 392.35 | 380.30 | 98.5K | 38.3M | Chart |
| SPMLINFRA | NSE | 153.00 | -4.48% -7.18 | 159.99 | 151.55 | 249.5K | 38.2M | Chart |
| GICHSGFIN | NSE | 133.80 | +1.86% +2.44 | 137.54 | 133.01 | 283.4K | 37.9M | Chart |
| GAUDIUMIVF | NSE | 106.70 | -0.84% -0.90 | 106.90 | 103.10 | 354.8K | 37.9M | Chart |
| CRAMC | NSE | 229.00 | -2.59% -6.10 | 235.66 | 229.00 | 164.9K | 37.8M | Chart |
| EMUDHRA | NSE | 358.00 | -0.95% -3.45 | 361.45 | 352.05 | 104.7K | 37.5M | Chart |
| INDOTECH | NSE | 2,657.00 | -3.61% -99.60 | 2,810.00 | 2,620.20 | 14.1K | 37.4M | Chart |
| FERMENTA | NSE | 475.55 | +0.25% +1.20 | 487.70 | 460.15 | 78.4K | 37.3M | Chart |
| BIRLACORPN | NSE | 839.00 | -1.38% -11.75 | 848.85 | 830.00 | 44.3K | 37.1M | Chart |
| PATELENG | NSE | 25.82 | -1.03% -0.27 | 26.14 | 25.43 | 1.4M | 37.1M | Chart |
| DBOL | NSE | 146.19 | +1.62% +2.33 | 148.12 | 144.35 | 253.6K | 37.1M | Chart |
| JINDWORLD | NSE | 35.50 | -1.85% -0.67 | 36.83 | 35.47 | 1M | 36.9M | Chart |
| SPECTRUM | NSE | 4,481.00 | +1.35% +59.60 | 4,603.00 | 4,421.40 | 8.2K | 36.8M | Chart |
| LATENTVIEW | NSE | 208.39 | -1.24% -2.62 | 212.00 | 207.00 | 176.2K | 36.7M | Chart |
| WEWORK | NSE | 693.40 | +0.88% +6.05 | 698.85 | 685.95 | 52.2K | 36.2M | Chart |
GLOBUSSPR -1.65% 729.15 60.5K ORIENTELEC -1.65% 199.00 221.5K KALAMANDIR -3.06% 90.27 487.5K MUTHOOTMF -1.60% 167.45 262.8K JMA +9.87% 105.00 417K AIIL -2.48% 572.10 76.4K 3MINDIA -0.51% 28,450.00 1.5K SFL +0.35% 595.00 73.1K SANOFI +0.58% 3,300.00 13.1K RIIL -1.28% 730.40 58.8K POWERICA -1.10% 471.00 90.8K SURAKSHA -0.15% 340.50 125.6K PVP -4.98% 49.57 859.4K GALAXYSURF -1.34% 2,201.00 19.3K SUBROS +0.05% 615.30 68.7K ASIANENE — 395.85 106.2K TIMKEN +0.42% 3,110.00 13.5K STUDDS -0.02% 418.90 99.7K BCG -0.64% 9.30 4.4M MUNJALSHOW +2.97% 133.55 303.3K DSSL +0.54% 1,057.00 38K TNPL -4.55% 140.01 286.7K ARSSBL +0.12% 507.75 78.8K RHETAN -0.84% 13.02 3.1M SANDHAR +0.85% 523.45 76.2K BLUEDART -0.29% 4,456.70 8.9K SANATHAN -0.25% 591.90 67.2K TRANSWORLD -8.63% 226.00 175K RACLGEAR -1.50% 1,544.90 25.6K PNBGILTS -1.34% 77.25 506K BIKAJI -2.38% 481.00 81.2K AURIONPRO -1.32% 588.50 65.6K RML -1.70% 1,240.00 31.1K HERITGFOOD -0.43% 384.00 100.3K HITECH +0.24% 76.18 505K GUJTHEM +0.37% 389.00 98.5K SPMLINFRA -4.48% 153.00 249.5K GICHSGFIN +1.86% 133.80 283.4K GAUDIUMIVF -0.84% 106.70 354.8K CRAMC -2.59% 229.00 164.9K EMUDHRA -0.95% 358.00 104.7K INDOTECH -3.61% 2,657.00 14.1K FERMENTA +0.25% 475.55 78.4K BIRLACORPN -1.38% 839.00 44.3K PATELENG -1.03% 25.82 1.4M DBOL +1.62% 146.19 253.6K JINDWORLD -1.85% 35.50 1M SPECTRUM +1.35% 4,481.00 8.2K LATENTVIEW -1.24% 208.39 176.2K WEWORK +0.88% 693.40 52.2K