187.59 -1.04% -1.98
- 1D High
- 191.44
- 1D Low
- 185.25
- 1D Volume
- 241.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
801–850 of 2,176 stocks
Live · refreshes every 15 seconds
113.85 +1.52% +1.71
- 1D High
- 115.80
- 1D Low
- 111.05
- 1D Volume
- 398.4K
232.25 -0.06% -0.15
- 1D High
- 234.45
- 1D Low
- 227.70
- 1D Volume
- 191.7K
602.30 +1.43% +8.50
- 1D High
- 607.10
- 1D Low
- 578.20
- 1D Volume
- 73.8K
276.15 -0.02% -0.050
- 1D High
- 280.90
- 1D Low
- 272.00
- 1D Volume
- 159.8K
2,159.90 +1.53% +32.60
- 1D High
- 2,171.60
- 1D Low
- 2,078.70
- 1D Volume
- 20.4K
674.15 +0.09% +0.60
- 1D High
- 679.50
- 1D Low
- 657.30
- 1D Volume
- 65.3K
537.00 +0.80% +4.25
- 1D High
- 547.10
- 1D Low
- 516.75
- 1D Volume
- 82K
4,263.30 -1.86% -81.00
- 1D High
- 4,355.90
- 1D Low
- 4,225.00
- 1D Volume
- 10.3K
126.40 -9.97% -14.00
- 1D High
- 138.20
- 1D Low
- 126.40
- 1D Volume
- 347.5K
1,473.90 -2.10% -31.60
- 1D High
- 1,505.00
- 1D Low
- 1,472.60
- 1D Volume
- 29.8K
503.95 +0.50% +2.50
- 1D High
- 514.85
- 1D Low
- 482.00
- 1D Volume
- 86.5K
496.45 +0.46% +2.25
- 1D High
- 506.50
- 1D Low
- 481.70
- 1D Volume
- 87.7K
263.50 -0.88% -2.35
- 1D High
- 269.95
- 1D Low
- 258.10
- 1D Volume
- 165.2K
571.75 +0.50% +2.85
- 1D High
- 571.80
- 1D Low
- 545.25
- 1D Volume
- 76K
245.75 -4.25% -10.90
- 1D High
- 258.35
- 1D Low
- 244.10
- 1D Volume
- 176.7K
72.81 -0.07% -0.050
- 1D High
- 74.74
- 1D Low
- 71.00
- 1D Volume
- 593.6K
686.20 -1.78% -12.45
- 1D High
- 706.00
- 1D Low
- 685.00
- 1D Volume
- 62.7K
7,620.00 +1.51% +113.00
- 1D High
- 7,659.00
- 1D Low
- 7,488.00
- 1D Volume
- 5.6K
347.60 -3.16% -11.35
- 1D High
- 366.20
- 1D Low
- 341.05
- 1D Volume
- 123.4K
180.05 -0.87% -1.58
- 1D High
- 184.25
- 1D Low
- 171.41
- 1D Volume
- 237.7K
155.75 -3.04% -4.88
- 1D High
- 162.13
- 1D Low
- 155.00
- 1D Volume
- 274.3K
32.09 -0.90% -0.29
- 1D High
- 32.49
- 1D Low
- 31.95
- 1D Volume
- 1.3M
2,153.30 -2.91% -64.60
- 1D High
- 2,245.00
- 1D Low
- 2,138.40
- 1D Volume
- 19.6K
459.55 -0.27% -1.25
- 1D High
- 477.95
- 1D Low
- 442.55
- 1D Volume
- 91.8K
33,965.00 +1.10% +370.00
- 1D High
- 34,170.00
- 1D Low
- 33,510.00
- 1D Volume
- 1.2K
663.00 +0.17% +1.15
- 1D High
- 667.05
- 1D Low
- 648.00
- 1D Volume
- 63.1K
77.26 +1.27% +0.97
- 1D High
- 80.24
- 1D Low
- 74.03
- 1D Volume
- 540.3K
80.76 -0.85% -0.69
- 1D High
- 83.50
- 1D Low
- 80.52
- 1D Volume
- 515.8K
748.85 -0.76% -5.70
- 1D High
- 756.35
- 1D Low
- 740.05
- 1D Volume
- 55.5K
233.98 -3.43% -8.30
- 1D High
- 245.76
- 1D Low
- 230.56
- 1D Volume
- 177.7K
5,650.50 +1.41% +78.50
- 1D High
- 5,708.50
- 1D Low
- 5,512.00
- 1D Volume
- 7.4K
1,254.40 -0.55% -7.00
- 1D High
- 1,274.50
- 1D Low
- 1,242.80
- 1D Volume
- 33K
545.70 -0.77% -4.25
- 1D High
- 556.70
- 1D Low
- 535.75
- 1D Volume
- 75.7K
127.77 +0.92% +1.16
- 1D High
- 128.69
- 1D Low
- 124.10
- 1D Volume
- 321.3K
3,561.70 +0.63% +22.30
- 1D High
- 3,585.90
- 1D Low
- 3,485.00
- 1D Volume
- 11.5K
2,187.00 +0.32% +6.90
- 1D High
- 2,231.30
- 1D Low
- 2,131.50
- 1D Volume
- 18.7K
4.42 +4.99% +0.21
- 1D High
- 4.43
- 1D Low
- 4.15
- 1D Volume
- 9.2M
4,930.50 -1.63% -81.90
- 1D High
- 5,148.00
- 1D Low
- 4,712.10
- 1D Volume
- 8.2K
241.70 +0.58% +1.40
- 1D High
- 243.20
- 1D Low
- 237.40
- 1D Volume
- 167K
204.63 -0.92% -1.90
- 1D High
- 207.90
- 1D Low
- 202.92
- 1D Volume
- 197.1K
690.80 -0.27% -1.90
- 1D High
- 696.15
- 1D Low
- 674.00
- 1D Volume
- 58.4K
1,728.60 +0.03% +0.60
- 1D High
- 1,755.00
- 1D Low
- 1,698.20
- 1D Volume
- 23.3K
549.55 -2.59% -14.60
- 1D High
- 564.20
- 1D Low
- 546.05
- 1D Volume
- 72.9K
645.20 -1.26% -8.25
- 1D High
- 653.45
- 1D Low
- 633.45
- 1D Volume
- 62K
200.13 -0.72% -1.46
- 1D High
- 201.89
- 1D Low
- 193.72
- 1D Volume
- 199.1K
418.20 -1.62% -6.90
- 1D High
- 424.45
- 1D Low
- 404.10
- 1D Volume
- 94.6K
313.85 +0.24% +0.75
- 1D High
- 315.40
- 1D Low
- 311.10
- 1D Volume
- 123.8K
221.93 -0.20% -0.44
- 1D High
- 226.00
- 1D Low
- 219.92
- 1D Volume
- 174.7K
9.74 -1.12% -0.11
- 1D High
- 9.91
- 1D Low
- 9.63
- 1D Volume
- 4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CAPACITE | NSE | 187.59 | -1.04% -1.98 | 191.44 | 185.25 | 241.8K | 45.4M | Chart |
| PRSMJOHNSN | NSE | 113.85 | +1.52% +1.71 | 115.80 | 111.05 | 398.4K | 45.4M | Chart |
| CRAMC | NSE | 232.25 | -0.06% -0.15 | 234.45 | 227.70 | 191.7K | 44.5M | Chart |
| MMFL | NSE | 602.30 | +1.43% +8.50 | 607.10 | 578.20 | 73.8K | 44.5M | Chart |
| SUNTECK | NSE | 276.15 | -0.02% -0.050 | 280.90 | 272.00 | 159.8K | 44.1M | Chart |
| GALAXYSURF | NSE | 2,159.90 | +1.53% +32.60 | 2,171.60 | 2,078.70 | 20.4K | 44.1M | Chart |
| WEWORK | NSE | 674.15 | +0.09% +0.60 | 679.50 | 657.30 | 65.3K | 44M | Chart |
| POWERICA | NSE | 537.00 | +0.80% +4.25 | 547.10 | 516.75 | 82K | 44M | Chart |
| INGERRAND | NSE | 4,263.30 | -1.86% -81.00 | 4,355.90 | 4,225.00 | 10.3K | 44M | Chart |
| SRGHFL | NSE | 126.40 | -9.97% -14.00 | 138.20 | 126.40 | 347.5K | 43.9M | Chart |
| BHARTIHEXA | NSE | 1,473.90 | -2.10% -31.60 | 1,505.00 | 1,472.60 | 29.8K | 43.9M | Chart |
| SHREEPUSHK | NSE | 503.95 | +0.50% +2.50 | 514.85 | 482.00 | 86.5K | 43.6M | Chart |
| PNGSREVA | NSE | 496.45 | +0.46% +2.25 | 506.50 | 481.70 | 87.7K | 43.6M | Chart |
| REFEX | NSE | 263.50 | -0.88% -2.35 | 269.95 | 258.10 | 165.2K | 43.5M | Chart |
| MAXESTATES | NSE | 571.75 | +0.50% +2.85 | 571.80 | 545.25 | 76K | 43.4M | Chart |
| UTTAMSUGAR | NSE | 245.75 | -4.25% -10.90 | 258.35 | 244.10 | 176.7K | 43.4M | Chart |
| SERVOTECH | NSE | 72.81 | -0.07% -0.050 | 74.74 | 71.00 | 593.6K | 43.2M | Chart |
| AURIONPRO | NSE | 686.20 | -1.78% -12.45 | 706.00 | 685.00 | 62.7K | 43.1M | Chart |
| PGHH | NSE | 7,620.00 | +1.51% +113.00 | 7,659.00 | 7,488.00 | 5.6K | 43M | Chart |
| APEX | NSE | 347.60 | -3.16% -11.35 | 366.20 | 341.05 | 123.4K | 42.9M | Chart |
| RSL | NSE | 180.05 | -0.87% -1.58 | 184.25 | 171.41 | 237.7K | 42.8M | Chart |
| LAOPALA | NSE | 155.75 | -3.04% -4.88 | 162.13 | 155.00 | 274.3K | 42.7M | Chart |
| IOB | NSE | 32.09 | -0.90% -0.29 | 32.49 | 31.95 | 1.3M | 42.6M | Chart |
| CORONA | NSE | 2,153.30 | -2.91% -64.60 | 2,245.00 | 2,138.40 | 19.6K | 42.3M | Chart |
| INDOBORAX | NSE | 459.55 | -0.27% -1.25 | 477.95 | 442.55 | 91.8K | 42.2M | Chart |
| HONAUT | NSE | 33,965.00 | +1.10% +370.00 | 34,170.00 | 33,510.00 | 1.2K | 42.1M | Chart |
| JUSTDIAL | NSE | 663.00 | +0.17% +1.15 | 667.05 | 648.00 | 63.1K | 41.9M | Chart |
| PNBGILTS | NSE | 77.26 | +1.27% +0.97 | 80.24 | 74.03 | 540.3K | 41.7M | Chart |
| ARIHANTCAP | NSE | 80.76 | -0.85% -0.69 | 83.50 | 80.52 | 515.8K | 41.7M | Chart |
| FACT | NSE | 748.85 | -0.76% -5.70 | 756.35 | 740.05 | 55.5K | 41.6M | Chart |
| ORIENTTECH | NSE | 233.98 | -3.43% -8.30 | 245.76 | 230.56 | 177.7K | 41.6M | Chart |
| CERA | NSE | 5,650.50 | +1.41% +78.50 | 5,708.50 | 5,512.00 | 7.4K | 41.5M | Chart |
| VINATIORGA | NSE | 1,254.40 | -0.55% -7.00 | 1,274.50 | 1,242.80 | 33K | 41.3M | Chart |
| ZYDUSWELL | NSE | 545.70 | -0.77% -4.25 | 556.70 | 535.75 | 75.7K | 41.3M | Chart |
| TARC | NSE | 127.77 | +0.92% +1.16 | 128.69 | 124.10 | 321.3K | 41.1M | Chart |
| BASF | NSE | 3,561.70 | +0.63% +22.30 | 3,585.90 | 3,485.00 | 11.5K | 41M | Chart |
| BBL | NSE | 2,187.00 | +0.32% +6.90 | 2,231.30 | 2,131.50 | 18.7K | 40.9M | Chart |
| UNITECH | NSE | 4.42 | +4.99% +0.21 | 4.43 | 4.15 | 9.2M | 40.6M | Chart |
| TAALTECH | NSE | 4,930.50 | -1.63% -81.90 | 5,148.00 | 4,712.10 | 8.2K | 40.4M | Chart |
| CANTABIL | NSE | 241.70 | +0.58% +1.40 | 243.20 | 237.40 | 167K | 40.4M | Chart |
| RITES | NSE | 204.63 | -0.92% -1.90 | 207.90 | 202.92 | 197.1K | 40.3M | Chart |
| GUJALKALI | NSE | 690.80 | -0.27% -1.90 | 696.15 | 674.00 | 58.4K | 40.3M | Chart |
| KIRLOSBROS | NSE | 1,728.60 | +0.03% +0.60 | 1,755.00 | 1,698.20 | 23.3K | 40.2M | Chart |
| ARVSMART | NSE | 549.55 | -2.59% -14.60 | 564.20 | 546.05 | 72.9K | 40M | Chart |
| ITDC | NSE | 645.20 | -1.26% -8.25 | 653.45 | 633.45 | 62K | 40M | Chart |
| SOUTHWEST | NSE | 200.13 | -0.72% -1.46 | 201.89 | 193.72 | 199.1K | 39.8M | Chart |
| GUFICBIO | NSE | 418.20 | -1.62% -6.90 | 424.45 | 404.10 | 94.6K | 39.6M | Chart |
| IGIL | NSE | 313.85 | +0.24% +0.75 | 315.40 | 311.10 | 123.8K | 38.8M | Chart |
| SAPPHIRE | NSE | 221.93 | -0.20% -0.44 | 226.00 | 219.92 | 174.7K | 38.8M | Chart |
| BCG | NSE | 9.74 | -1.12% -0.11 | 9.91 | 9.63 | 4M | 38.7M | Chart |
CAPACITE -1.04% 187.59 241.8K PRSMJOHNSN +1.52% 113.85 398.4K CRAMC -0.06% 232.25 191.7K MMFL +1.43% 602.30 73.8K SUNTECK -0.02% 276.15 159.8K GALAXYSURF +1.53% 2,159.90 20.4K WEWORK +0.09% 674.15 65.3K POWERICA +0.80% 537.00 82K INGERRAND -1.86% 4,263.30 10.3K SRGHFL -9.97% 126.40 347.5K BHARTIHEXA -2.10% 1,473.90 29.8K SHREEPUSHK +0.50% 503.95 86.5K PNGSREVA +0.46% 496.45 87.7K REFEX -0.88% 263.50 165.2K MAXESTATES +0.50% 571.75 76K UTTAMSUGAR -4.25% 245.75 176.7K SERVOTECH -0.07% 72.81 593.6K AURIONPRO -1.78% 686.20 62.7K PGHH +1.51% 7,620.00 5.6K APEX -3.16% 347.60 123.4K RSL -0.87% 180.05 237.7K LAOPALA -3.04% 155.75 274.3K IOB -0.90% 32.09 1.3M CORONA -2.91% 2,153.30 19.6K INDOBORAX -0.27% 459.55 91.8K HONAUT +1.10% 33,965.00 1.2K JUSTDIAL +0.17% 663.00 63.1K PNBGILTS +1.27% 77.26 540.3K ARIHANTCAP -0.85% 80.76 515.8K FACT -0.76% 748.85 55.5K ORIENTTECH -3.43% 233.98 177.7K CERA +1.41% 5,650.50 7.4K VINATIORGA -0.55% 1,254.40 33K ZYDUSWELL -0.77% 545.70 75.7K TARC +0.92% 127.77 321.3K BASF +0.63% 3,561.70 11.5K BBL +0.32% 2,187.00 18.7K UNITECH +4.99% 4.42 9.2M TAALTECH -1.63% 4,930.50 8.2K CANTABIL +0.58% 241.70 167K RITES -0.92% 204.63 197.1K GUJALKALI -0.27% 690.80 58.4K KIRLOSBROS +0.03% 1,728.60 23.3K ARVSMART -2.59% 549.55 72.9K ITDC -1.26% 645.20 62K SOUTHWEST -0.72% 200.13 199.1K GUFICBIO -1.62% 418.20 94.6K IGIL +0.24% 313.85 123.8K SAPPHIRE -0.20% 221.93 174.7K BCG -1.12% 9.74 4M