1,660.00 -1.44% -24.30
- 1D High
- 1,689.20
- 1D Low
- 1,625.00
- 1D Volume
- 36K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
751–800 of 2,176 stocks
Live · refreshes every 15 seconds
73.63 +1.06% +0.77
- 1D High
- 75.80
- 1D Low
- 71.00
- 1D Volume
- 806.4K
133.19 -1.99% -2.70
- 1D High
- 135.95
- 1D Low
- 131.00
- 1D Volume
- 444K
98.92 -1.58% -1.59
- 1D High
- 101.57
- 1D Low
- 97.40
- 1D Volume
- 595.8K
5,491.00 +1.53% +83.00
- 1D High
- 5,568.00
- 1D Low
- 5,365.00
- 1D Volume
- 10.6K
1,699.00 -0.25% -4.20
- 1D High
- 1,705.00
- 1D Low
- 1,671.10
- 1D Volume
- 34.4K
5,798.00 +0.55% +31.50
- 1D High
- 5,800.00
- 1D Low
- 5,560.00
- 1D Volume
- 10.1K
529.05 -1.05% -5.60
- 1D High
- 542.90
- 1D Low
- 521.50
- 1D Volume
- 108.9K
229.93 +1.87% +4.23
- 1D High
- 235.99
- 1D Low
- 226.00
- 1D Volume
- 246.3K
324.20 -1.02% -3.35
- 1D High
- 329.95
- 1D Low
- 319.45
- 1D Volume
- 174.7K
59.92 -1.40% -0.85
- 1D High
- 61.38
- 1D Low
- 59.07
- 1D Volume
- 944.4K
102.08 -1.25% -1.29
- 1D High
- 105.00
- 1D Low
- 100.10
- 1D Volume
- 554K
213.87 +0.01% +0.030
- 1D High
- 218.65
- 1D Low
- 203.67
- 1D Volume
- 264.2K
1,045.40 +0.51% +5.35
- 1D High
- 1,085.70
- 1D Low
- 993.60
- 1D Volume
- 53.9K
570.15 +0.22% +1.25
- 1D High
- 572.00
- 1D Low
- 545.25
- 1D Volume
- 98.4K
1,047.90 +1.56% +16.10
- 1D High
- 1,047.90
- 1D Low
- 1,018.10
- 1D Volume
- 53.3K
126.83 -0.26% -0.33
- 1D High
- 127.66
- 1D Low
- 124.11
- 1D Volume
- 440.1K
162.70 +1.17% +1.88
- 1D High
- 164.00
- 1D Low
- 158.06
- 1D Volume
- 342.1K
35.15 -2.77% -1.00
- 1D High
- 36.20
- 1D Low
- 34.62
- 1D Volume
- 1.6M
175.77 -0.16% -0.28
- 1D High
- 177.95
- 1D Low
- 170.70
- 1D Volume
- 312.7K
82.81 +0.11% +0.090
- 1D High
- 83.45
- 1D Low
- 80.84
- 1D Volume
- 660.9K
343.25 -3.06% -10.85
- 1D High
- 355.25
- 1D Low
- 337.55
- 1D Volume
- 159.2K
177.62 +2.56% +4.44
- 1D High
- 180.09
- 1D Low
- 169.11
- 1D Volume
- 307.6K
2,072.00 +1.86% +37.80
- 1D High
- 2,091.40
- 1D Low
- 2,015.00
- 1D Volume
- 26.3K
1,084.20 -0.88% -9.60
- 1D High
- 1,100.00
- 1D Low
- 1,054.60
- 1D Volume
- 50.2K
407.30 -1.50% -6.20
- 1D High
- 413.05
- 1D Low
- 402.40
- 1D Volume
- 133.3K
754.00 +0.08% +0.60
- 1D High
- 758.75
- 1D Low
- 740.05
- 1D Volume
- 71.8K
178.61 +0.51% +0.91
- 1D High
- 181.32
- 1D Low
- 175.04
- 1D Volume
- 302.7K
1,481.10 -1.62% -24.40
- 1D High
- 1,505.00
- 1D Low
- 1,472.60
- 1D Volume
- 36.1K
371.50 -0.93% -3.50
- 1D High
- 374.80
- 1D Low
- 366.90
- 1D Volume
- 143.8K
137.49 -0.17% -0.24
- 1D High
- 146.80
- 1D Low
- 136.72
- 1D Volume
- 387.4K
11.11 -2.88% -0.33
- 1D High
- 11.60
- 1D Low
- 10.90
- 1D Volume
- 4.8M
123.11 +2.92% +3.49
- 1D High
- 124.08
- 1D Low
- 117.03
- 1D Volume
- 429.7K
472.70 +1.69% +7.85
- 1D High
- 475.15
- 1D Low
- 461.15
- 1D Volume
- 111.7K
975.90 +0.22% +2.10
- 1D High
- 986.90
- 1D Low
- 939.40
- 1D Volume
- 54K
608.50 +2.48% +14.70
- 1D High
- 611.00
- 1D Low
- 578.20
- 1D Volume
- 86.3K
555.30 +0.82% +4.50
- 1D High
- 561.90
- 1D Low
- 529.65
- 1D Volume
- 94.5K
456.40 +1.80% +8.05
- 1D High
- 460.05
- 1D Low
- 440.15
- 1D Volume
- 114.7K
1,515.10 -1.96% -30.30
- 1D High
- 1,569.60
- 1D Low
- 1,475.00
- 1D Volume
- 34.5K
701.90 +1.33% +9.20
- 1D High
- 709.55
- 1D Low
- 674.00
- 1D Volume
- 74.3K
1,215.00 -0.77% -9.40
- 1D High
- 1,254.60
- 1D Low
- 1,188.00
- 1D Volume
- 42.9K
7,622.00 +1.53% +115.00
- 1D High
- 7,659.00
- 1D Low
- 7,488.00
- 1D Volume
- 6.8K
355.05 +0.14% +0.50
- 1D High
- 360.30
- 1D Low
- 351.25
- 1D Volume
- 145.8K
4.51 +7.13% +0.30
- 1D High
- 4.52
- 1D Low
- 4.15
- 1D Volume
- 11.4M
666.45 +0.70% +4.60
- 1D High
- 669.10
- 1D Low
- 648.00
- 1D Volume
- 77K
677.05 +0.52% +3.50
- 1D High
- 680.10
- 1D Low
- 657.30
- 1D Volume
- 75.7K
525.50 +1.87% +9.65
- 1D High
- 528.00
- 1D Low
- 500.10
- 1D Volume
- 97.3K
151.24 -0.06% -0.090
- 1D High
- 152.76
- 1D Low
- 148.05
- 1D Volume
- 335.7K
314.85 +0.56% +1.75
- 1D High
- 315.40
- 1D Low
- 311.10
- 1D Volume
- 161.1K
490.80 -1.07% -5.30
- 1D High
- 505.95
- 1D Low
- 482.05
- 1D Volume
- 103K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INTERARCH | NSE | 1,660.00 | -1.44% -24.30 | 1,689.20 | 1,625.00 | 36K | 59.7M | Chart |
| SERVOTECH | NSE | 73.63 | +1.06% +0.77 | 75.80 | 71.00 | 806.4K | 59.4M | Chart |
| SHK | NSE | 133.19 | -1.99% -2.70 | 135.95 | 131.00 | 444K | 59.1M | Chart |
| ALEMBICLTD | NSE | 98.92 | -1.58% -1.59 | 101.57 | 97.40 | 595.8K | 58.9M | Chart |
| PGHL | NSE | 5,491.00 | +1.53% +83.00 | 5,568.00 | 5,365.00 | 10.6K | 58.4M | Chart |
| LGBBROSLTD | NSE | 1,699.00 | -0.25% -4.20 | 1,705.00 | 1,671.10 | 34.4K | 58.4M | Chart |
| LUMAXIND | NSE | 5,798.00 | +0.55% +31.50 | 5,800.00 | 5,560.00 | 10.1K | 58.3M | Chart |
| GALLANTT | NSE | 529.05 | -1.05% -5.60 | 542.90 | 521.50 | 108.9K | 57.6M | Chart |
| IVALUE | NSE | 229.93 | +1.87% +4.23 | 235.99 | 226.00 | 246.3K | 56.6M | Chart |
| CELLO | NSE | 324.20 | -1.02% -3.35 | 329.95 | 319.45 | 174.7K | 56.6M | Chart |
| MMTC | NSE | 59.92 | -1.40% -0.85 | 61.38 | 59.07 | 944.4K | 56.6M | Chart |
| THOMASCOOK | NSE | 102.08 | -1.25% -1.29 | 105.00 | 100.10 | 554K | 56.6M | Chart |
| STALLION | NSE | 213.87 | +0.01% +0.030 | 218.65 | 203.67 | 264.2K | 56.5M | Chart |
| SIKA | NSE | 1,045.40 | +0.51% +5.35 | 1,085.70 | 993.60 | 53.9K | 56.4M | Chart |
| MAXESTATES | NSE | 570.15 | +0.22% +1.25 | 572.00 | 545.25 | 98.4K | 56.1M | Chart |
| CARBORUNIV | NSE | 1,047.90 | +1.56% +16.10 | 1,047.90 | 1,018.10 | 53.3K | 55.9M | Chart |
| TVSSCS | NSE | 126.83 | -0.26% -0.33 | 127.66 | 124.11 | 440.1K | 55.8M | Chart |
| RESPONIND | NSE | 162.70 | +1.17% +1.88 | 164.00 | 158.06 | 342.1K | 55.7M | Chart |
| TTML | NSE | 35.15 | -2.77% -1.00 | 36.20 | 34.62 | 1.6M | 55.4M | Chart |
| GARUDA | NSE | 175.77 | -0.16% -0.28 | 177.95 | 170.70 | 312.7K | 55M | Chart |
| ARFIN | NSE | 82.81 | +0.11% +0.090 | 83.45 | 80.84 | 660.9K | 54.7M | Chart |
| AWHCL | NSE | 343.25 | -3.06% -10.85 | 355.25 | 337.55 | 159.2K | 54.6M | Chart |
| HUBTOWN | NSE | 177.62 | +2.56% +4.44 | 180.09 | 169.11 | 307.6K | 54.6M | Chart |
| STYRENIX | NSE | 2,072.00 | +1.86% +37.80 | 2,091.40 | 2,015.00 | 26.3K | 54.5M | Chart |
| POLYPLEX | NSE | 1,084.20 | -0.88% -9.60 | 1,100.00 | 1,054.60 | 50.2K | 54.4M | Chart |
| ELECON | NSE | 407.30 | -1.50% -6.20 | 413.05 | 402.40 | 133.3K | 54.3M | Chart |
| SHARDACROP | NSE | 754.00 | +0.08% +0.60 | 758.75 | 740.05 | 71.8K | 54.1M | Chart |
| EPACK | NSE | 178.61 | +0.51% +0.91 | 181.32 | 175.04 | 302.7K | 54.1M | Chart |
| BHARTIHEXA | NSE | 1,481.10 | -1.62% -24.40 | 1,505.00 | 1,472.60 | 36.1K | 53.4M | Chart |
| CIEINDIA | NSE | 371.50 | -0.93% -3.50 | 374.80 | 366.90 | 143.8K | 53.4M | Chart |
| FINOPB | NSE | 137.49 | -0.17% -0.24 | 146.80 | 136.72 | 387.4K | 53.3M | Chart |
| STEELXIND | NSE | 11.11 | -2.88% -0.33 | 11.60 | 10.90 | 4.8M | 53.2M | Chart |
| GHCLTEXTIL | NSE | 123.11 | +2.92% +3.49 | 124.08 | 117.03 | 429.7K | 52.9M | Chart |
| KIRLFER | NSE | 472.70 | +1.69% +7.85 | 475.15 | 461.15 | 111.7K | 52.8M | Chart |
| SPAL | NSE | 975.90 | +0.22% +2.10 | 986.90 | 939.40 | 54K | 52.7M | Chart |
| MMFL | NSE | 608.50 | +2.48% +14.70 | 611.00 | 578.20 | 86.3K | 52.5M | Chart |
| SOMANYCERA | NSE | 555.30 | +0.82% +4.50 | 561.90 | 529.65 | 94.5K | 52.5M | Chart |
| AADHARHFC | NSE | 456.40 | +1.80% +8.05 | 460.05 | 440.15 | 114.7K | 52.3M | Chart |
| VENUSREM | NSE | 1,515.10 | -1.96% -30.30 | 1,569.60 | 1,475.00 | 34.5K | 52.3M | Chart |
| GUJALKALI | NSE | 701.90 | +1.33% +9.20 | 709.55 | 674.00 | 74.3K | 52.1M | Chart |
| NIBE | NSE | 1,215.00 | -0.77% -9.40 | 1,254.60 | 1,188.00 | 42.9K | 52.1M | Chart |
| PGHH | NSE | 7,622.00 | +1.53% +115.00 | 7,659.00 | 7,488.00 | 6.8K | 51.8M | Chart |
| INDRAMEDCO | NSE | 355.05 | +0.14% +0.50 | 360.30 | 351.25 | 145.8K | 51.8M | Chart |
| UNITECH | NSE | 4.51 | +7.13% +0.30 | 4.52 | 4.15 | 11.4M | 51.4M | Chart |
| JUSTDIAL | NSE | 666.45 | +0.70% +4.60 | 669.10 | 648.00 | 77K | 51.3M | Chart |
| WEWORK | NSE | 677.05 | +0.52% +3.50 | 680.10 | 657.30 | 75.7K | 51.2M | Chart |
| RAMRAT | NSE | 525.50 | +1.87% +9.65 | 528.00 | 500.10 | 97.3K | 51.1M | Chart |
| FINPIPE | NSE | 151.24 | -0.06% -0.090 | 152.76 | 148.05 | 335.7K | 50.8M | Chart |
| IGIL | NSE | 314.85 | +0.56% +1.75 | 315.40 | 311.10 | 161.1K | 50.7M | Chart |
| JASH | NSE | 490.80 | -1.07% -5.30 | 505.95 | 482.05 | 103K | 50.5M | Chart |
INTERARCH -1.44% 1,660.00 36K SERVOTECH +1.06% 73.63 806.4K SHK -1.99% 133.19 444K ALEMBICLTD -1.58% 98.92 595.8K PGHL +1.53% 5,491.00 10.6K LGBBROSLTD -0.25% 1,699.00 34.4K LUMAXIND +0.55% 5,798.00 10.1K GALLANTT -1.05% 529.05 108.9K IVALUE +1.87% 229.93 246.3K CELLO -1.02% 324.20 174.7K MMTC -1.40% 59.92 944.4K THOMASCOOK -1.25% 102.08 554K STALLION +0.01% 213.87 264.2K SIKA +0.51% 1,045.40 53.9K MAXESTATES +0.22% 570.15 98.4K CARBORUNIV +1.56% 1,047.90 53.3K TVSSCS -0.26% 126.83 440.1K RESPONIND +1.17% 162.70 342.1K TTML -2.77% 35.15 1.6M GARUDA -0.16% 175.77 312.7K ARFIN +0.11% 82.81 660.9K AWHCL -3.06% 343.25 159.2K HUBTOWN +2.56% 177.62 307.6K STYRENIX +1.86% 2,072.00 26.3K POLYPLEX -0.88% 1,084.20 50.2K ELECON -1.50% 407.30 133.3K SHARDACROP +0.08% 754.00 71.8K EPACK +0.51% 178.61 302.7K BHARTIHEXA -1.62% 1,481.10 36.1K CIEINDIA -0.93% 371.50 143.8K FINOPB -0.17% 137.49 387.4K STEELXIND -2.88% 11.11 4.8M GHCLTEXTIL +2.92% 123.11 429.7K KIRLFER +1.69% 472.70 111.7K SPAL +0.22% 975.90 54K MMFL +2.48% 608.50 86.3K SOMANYCERA +0.82% 555.30 94.5K AADHARHFC +1.80% 456.40 114.7K VENUSREM -1.96% 1,515.10 34.5K GUJALKALI +1.33% 701.90 74.3K NIBE -0.77% 1,215.00 42.9K PGHH +1.53% 7,622.00 6.8K INDRAMEDCO +0.14% 355.05 145.8K UNITECH +7.13% 4.51 11.4M JUSTDIAL +0.70% 666.45 77K WEWORK +0.52% 677.05 75.7K RAMRAT +1.87% 525.50 97.3K FINPIPE -0.06% 151.24 335.7K IGIL +0.56% 314.85 161.1K JASH -1.07% 490.80 103K