1,341.20 +3.30% +42.90
- 1D High
- 1,355.70
- 1D Low
- 1,275.20
- 1D Volume
- 51.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
701–750 of 2,163 stocks
Live · refreshes every 15 seconds
717.30 -1.79% -13.10
- 1D High
- 728.45
- 1D Low
- 710.50
- 1D Volume
- 95.6K
314.00 -1.02% -3.25
- 1D High
- 318.50
- 1D Low
- 312.50
- 1D Volume
- 215.3K
220.90 -5.00% -11.62
- 1D High
- 244.14
- 1D Low
- 220.90
- 1D Volume
- 305.6K
509.25 -0.09% -0.45
- 1D High
- 514.00
- 1D Low
- 504.00
- 1D Volume
- 132.4K
706.00 +0.51% +3.55
- 1D High
- 723.55
- 1D Low
- 695.15
- 1D Volume
- 95.4K
155.00 -1.06% -1.66
- 1D High
- 159.04
- 1D Low
- 151.00
- 1D Volume
- 432.8K
111.00 -1.26% -1.42
- 1D High
- 112.59
- 1D Low
- 110.14
- 1D Volume
- 603.6K
581.25 -1.26% -7.40
- 1D High
- 588.45
- 1D Low
- 575.30
- 1D Volume
- 115.1K
55.99 -1.86% -1.06
- 1D High
- 57.70
- 1D Low
- 54.91
- 1D Volume
- 1.2M
377.00 +0.21% +0.80
- 1D High
- 377.40
- 1D Low
- 371.65
- 1D Volume
- 177.1K
444.05 -0.79% -3.55
- 1D High
- 450.85
- 1D Low
- 443.15
- 1D Volume
- 150.1K
372.40 +0.89% +3.30
- 1D High
- 377.30
- 1D Low
- 365.85
- 1D Volume
- 178.4K
875.30 -1.25% -11.05
- 1D High
- 911.40
- 1D Low
- 870.40
- 1D Volume
- 75.7K
588.90 -2.11% -12.70
- 1D High
- 602.75
- 1D Low
- 582.00
- 1D Volume
- 112.3K
161.55 -0.47% -0.77
- 1D High
- 166.25
- 1D Low
- 160.35
- 1D Volume
- 408.3K
149.80 -0.36% -0.54
- 1D High
- 151.59
- 1D Low
- 148.00
- 1D Volume
- 440.1K
106.70 -0.11% -0.12
- 1D High
- 107.53
- 1D Low
- 104.70
- 1D Volume
- 617.7K
501.00 +1.05% +5.20
- 1D High
- 501.75
- 1D Low
- 488.05
- 1D Volume
- 131.5K
567.40 -0.15% -0.85
- 1D High
- 578.80
- 1D Low
- 561.35
- 1D Volume
- 116K
6,452.00 -1.19% -77.50
- 1D High
- 6,611.50
- 1D Low
- 6,452.00
- 1D Volume
- 10.2K
587.45 -0.21% -1.25
- 1D High
- 590.85
- 1D Low
- 580.65
- 1D Volume
- 111K
66.00 -3.35% -2.29
- 1D High
- 68.30
- 1D Low
- 65.12
- 1D Volume
- 986.7K
364.25 -1.41% -5.20
- 1D High
- 373.05
- 1D Low
- 363.45
- 1D Volume
- 178.7K
76.25 +0.43% +0.33
- 1D High
- 76.53
- 1D Low
- 75.01
- 1D Volume
- 851.2K
1,184.10 +3.67% +41.90
- 1D High
- 1,196.50
- 1D Low
- 1,127.30
- 1D Volume
- 54.7K
158.21 -1.73% -2.78
- 1D High
- 160.95
- 1D Low
- 156.96
- 1D Volume
- 407.4K
519.00 +0.46% +2.40
- 1D High
- 519.70
- 1D Low
- 509.00
- 1D Volume
- 123.5K
1,133.00 +1.94% +21.60
- 1D High
- 1,133.00
- 1D Low
- 1,100.00
- 1D Volume
- 56.5K
27.03 +1.12% +0.30
- 1D High
- 27.20
- 1D Low
- 26.32
- 1D Volume
- 2.4M
140.00 -2.03% -2.90
- 1D High
- 143.95
- 1D Low
- 138.81
- 1D Volume
- 455.8K
647.05 -2.22% -14.70
- 1D High
- 664.40
- 1D Low
- 646.10
- 1D Volume
- 98.4K
866.00 -1.15% -10.10
- 1D High
- 881.45
- 1D Low
- 857.35
- 1D Volume
- 73.4K
419.60 +0.55% +2.30
- 1D High
- 419.90
- 1D Low
- 411.35
- 1D Volume
- 149.5K
1,777.10 +1.80% +31.50
- 1D High
- 1,788.00
- 1D Low
- 1,736.30
- 1D Volume
- 35.3K
1,490.00 -4.26% -66.30
- 1D High
- 1,537.70
- 1D Low
- 1,485.00
- 1D Volume
- 42K
27.55 +0.33% +0.090
- 1D High
- 27.65
- 1D Low
- 27.02
- 1D Volume
- 2.3M
146.68 -1.54% -2.30
- 1D High
- 150.00
- 1D Low
- 146.15
- 1D Volume
- 425.2K
964.00 +1.87% +17.65
- 1D High
- 968.70
- 1D Low
- 940.10
- 1D Volume
- 64.4K
23.58 -0.80% -0.19
- 1D High
- 23.74
- 1D Low
- 23.44
- 1D Volume
- 2.6M
84.50 -3.48% -3.05
- 1D High
- 87.16
- 1D Low
- 83.84
- 1D Volume
- 732.8K
288.40 -2.99% -8.90
- 1D High
- 298.90
- 1D Low
- 286.50
- 1D Volume
- 214.1K
302.20 +0.03% +0.10
- 1D High
- 309.60
- 1D Low
- 295.55
- 1D Volume
- 204K
47.84 +1.18% +0.56
- 1D High
- 48.79
- 1D Low
- 46.75
- 1D Volume
- 1.3M
1,529.00 -0.92% -14.20
- 1D High
- 1,547.70
- 1D Low
- 1,516.00
- 1D Volume
- 40.2K
8,435.00 +3.10% +253.50
- 1D High
- 8,800.00
- 1D Low
- 8,225.00
- 1D Volume
- 7.3K
5,023.60 +0.96% +48.00
- 1D High
- 5,055.20
- 1D Low
- 4,906.00
- 1D Volume
- 12.1K
91.10 -1.61% -1.49
- 1D High
- 93.06
- 1D Low
- 90.60
- 1D Volume
- 667K
668.00 -0.23% -1.55
- 1D High
- 677.75
- 1D Low
- 662.00
- 1D Volume
- 90.7K
514.40 +3.00% +15.00
- 1D High
- 522.00
- 1D Low
- 496.45
- 1D Volume
- 117.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SAFARI | NSE | 1,341.20 | +3.30% +42.90 | 1,355.70 | 1,275.20 | 51.4K | 69M | Chart |
| MAYURUNIQ | NSE | 717.30 | -1.79% -13.10 | 728.45 | 710.50 | 95.6K | 68.6M | Chart |
| HAPPSTMNDS | NSE | 314.00 | -1.02% -3.25 | 318.50 | 312.50 | 215.3K | 67.6M | Chart |
| CUBEXTUB | NSE | 220.90 | -5.00% -11.62 | 244.14 | 220.90 | 305.6K | 67.5M | Chart |
| KIRIINDUS | NSE | 509.25 | -0.09% -0.45 | 514.00 | 504.00 | 132.4K | 67.4M | Chart |
| SPLPETRO | NSE | 706.00 | +0.51% +3.55 | 723.55 | 695.15 | 95.4K | 67.4M | Chart |
| RGL | NSE | 155.00 | -1.06% -1.66 | 159.04 | 151.00 | 432.8K | 67.1M | Chart |
| MANINFRA | NSE | 111.00 | -1.26% -1.42 | 112.59 | 110.14 | 603.6K | 67M | Chart |
| GNA | NSE | 581.25 | -1.26% -7.40 | 588.45 | 575.30 | 115.1K | 66.9M | Chart |
| FEDDERSHOL | NSE | 55.99 | -1.86% -1.06 | 57.70 | 54.91 | 1.2M | 66.8M | Chart |
| JKPAPER | NSE | 377.00 | +0.21% +0.80 | 377.40 | 371.65 | 177.1K | 66.8M | Chart |
| SARDAEN | NSE | 444.05 | -0.79% -3.55 | 450.85 | 443.15 | 150.1K | 66.6M | Chart |
| SANGHVIMOV | NSE | 372.40 | +0.89% +3.30 | 377.30 | 365.85 | 178.4K | 66.4M | Chart |
| KSL | NSE | 875.30 | -1.25% -11.05 | 911.40 | 870.40 | 75.7K | 66.3M | Chart |
| JGCHEM | NSE | 588.90 | -2.11% -12.70 | 602.75 | 582.00 | 112.3K | 66.1M | Chart |
| MARKOLINES | NSE | 161.55 | -0.47% -0.77 | 166.25 | 160.35 | 408.3K | 66M | Chart |
| FINPIPE | NSE | 149.80 | -0.36% -0.54 | 151.59 | 148.00 | 440.1K | 65.9M | Chart |
| BOMDYEING | NSE | 106.70 | -0.11% -0.12 | 107.53 | 104.70 | 617.7K | 65.9M | Chart |
| JKLAKSHMI | NSE | 501.00 | +1.05% +5.20 | 501.75 | 488.05 | 131.5K | 65.9M | Chart |
| AVL | NSE | 567.40 | -0.15% -0.85 | 578.80 | 561.35 | 116K | 65.8M | Chart |
| KOVAI | NSE | 6,452.00 | -1.19% -77.50 | 6,611.50 | 6,452.00 | 10.2K | 65.5M | Chart |
| TATAINVEST | NSE | 587.45 | -0.21% -1.25 | 590.85 | 580.65 | 111K | 65.2M | Chart |
| UGROCAP | NSE | 66.00 | -3.35% -2.29 | 68.30 | 65.12 | 986.7K | 65.1M | Chart |
| CELLO | NSE | 364.25 | -1.41% -5.20 | 373.05 | 363.45 | 178.7K | 65.1M | Chart |
| JTLIND | NSE | 76.25 | +0.43% +0.33 | 76.53 | 75.01 | 851.2K | 64.9M | Chart |
| XPROINDIA | NSE | 1,184.10 | +3.67% +41.90 | 1,196.50 | 1,127.30 | 54.7K | 64.8M | Chart |
| PACEDIGITK | NSE | 158.21 | -1.73% -2.78 | 160.95 | 156.96 | 407.4K | 64.4M | Chart |
| JINDRILL | NSE | 519.00 | +0.46% +2.40 | 519.70 | 509.00 | 123.5K | 64.1M | Chart |
| GULFOILLUB | NSE | 1,133.00 | +1.94% +21.60 | 1,133.00 | 1,100.00 | 56.5K | 64M | Chart |
| AHCL | NSE | 27.03 | +1.12% +0.30 | 27.20 | 26.32 | 2.4M | 63.9M | Chart |
| EXICOM | NSE | 140.00 | -2.03% -2.90 | 143.95 | 138.81 | 455.8K | 63.8M | Chart |
| DEEPINDS | NSE | 647.05 | -2.22% -14.70 | 664.40 | 646.10 | 98.4K | 63.7M | Chart |
| GANECOS | NSE | 866.00 | -1.15% -10.10 | 881.45 | 857.35 | 73.4K | 63.5M | Chart |
| JSFB | NSE | 419.60 | +0.55% +2.30 | 419.90 | 411.35 | 149.5K | 62.7M | Chart |
| NPST | NSE | 1,777.10 | +1.80% +31.50 | 1,788.00 | 1,736.30 | 35.3K | 62.7M | Chart |
| FRONTSP | NSE | 1,490.00 | -4.26% -66.30 | 1,537.70 | 1,485.00 | 42K | 62.6M | Chart |
| JISLJALEQS | NSE | 27.55 | +0.33% +0.090 | 27.65 | 27.02 | 2.3M | 62.4M | Chart |
| GAEL | NSE | 146.68 | -1.54% -2.30 | 150.00 | 146.15 | 425.2K | 62.4M | Chart |
| CARYSIL | NSE | 964.00 | +1.87% +17.65 | 968.70 | 940.10 | 64.4K | 62.1M | Chart |
| TRIDENT | NSE | 23.58 | -0.80% -0.19 | 23.74 | 23.44 | 2.6M | 62.1M | Chart |
| DBREALTY | NSE | 84.50 | -3.48% -3.05 | 87.16 | 83.84 | 732.8K | 61.9M | Chart |
| JSWDULUX | NSE | 288.40 | -2.99% -8.90 | 298.90 | 286.50 | 214.1K | 61.7M | Chart |
| PRIMESECU | NSE | 302.20 | +0.03% +0.10 | 309.60 | 295.55 | 204K | 61.7M | Chart |
| DCW | NSE | 47.84 | +1.18% +0.56 | 48.79 | 46.75 | 1.3M | 61.5M | Chart |
| ATLANTAELE | NSE | 1,529.00 | -0.92% -14.20 | 1,547.70 | 1,516.00 | 40.2K | 61.4M | Chart |
| HAWKINCOOK | NSE | 8,435.00 | +3.10% +253.50 | 8,800.00 | 8,225.00 | 7.3K | 61.3M | Chart |
| CERA | NSE | 5,023.60 | +0.96% +48.00 | 5,055.20 | 4,906.00 | 12.1K | 60.9M | Chart |
| GMRP&UI | NSE | 91.10 | -1.61% -1.49 | 93.06 | 90.60 | 667K | 60.8M | Chart |
| SOTL | NSE | 668.00 | -0.23% -1.55 | 677.75 | 662.00 | 90.7K | 60.6M | Chart |
| WONDERLA | NSE | 514.40 | +3.00% +15.00 | 522.00 | 496.45 | 117.6K | 60.5M | Chart |
SAFARI +3.30% 1,341.20 51.4K MAYURUNIQ -1.79% 717.30 95.6K HAPPSTMNDS -1.02% 314.00 215.3K CUBEXTUB -5.00% 220.90 305.6K KIRIINDUS -0.09% 509.25 132.4K SPLPETRO +0.51% 706.00 95.4K RGL -1.06% 155.00 432.8K MANINFRA -1.26% 111.00 603.6K GNA -1.26% 581.25 115.1K FEDDERSHOL -1.86% 55.99 1.2M JKPAPER +0.21% 377.00 177.1K SARDAEN -0.79% 444.05 150.1K SANGHVIMOV +0.89% 372.40 178.4K KSL -1.25% 875.30 75.7K JGCHEM -2.11% 588.90 112.3K MARKOLINES -0.47% 161.55 408.3K FINPIPE -0.36% 149.80 440.1K BOMDYEING -0.11% 106.70 617.7K JKLAKSHMI +1.05% 501.00 131.5K AVL -0.15% 567.40 116K KOVAI -1.19% 6,452.00 10.2K TATAINVEST -0.21% 587.45 111K UGROCAP -3.35% 66.00 986.7K CELLO -1.41% 364.25 178.7K JTLIND +0.43% 76.25 851.2K XPROINDIA +3.67% 1,184.10 54.7K PACEDIGITK -1.73% 158.21 407.4K JINDRILL +0.46% 519.00 123.5K GULFOILLUB +1.94% 1,133.00 56.5K AHCL +1.12% 27.03 2.4M EXICOM -2.03% 140.00 455.8K DEEPINDS -2.22% 647.05 98.4K GANECOS -1.15% 866.00 73.4K JSFB +0.55% 419.60 149.5K NPST +1.80% 1,777.10 35.3K FRONTSP -4.26% 1,490.00 42K JISLJALEQS +0.33% 27.55 2.3M GAEL -1.54% 146.68 425.2K CARYSIL +1.87% 964.00 64.4K TRIDENT -0.80% 23.58 2.6M DBREALTY -3.48% 84.50 732.8K JSWDULUX -2.99% 288.40 214.1K PRIMESECU +0.03% 302.20 204K DCW +1.18% 47.84 1.3M ATLANTAELE -0.92% 1,529.00 40.2K HAWKINCOOK +3.10% 8,435.00 7.3K CERA +0.96% 5,023.60 12.1K GMRP&UI -1.61% 91.10 667K SOTL -0.23% 668.00 90.7K WONDERLA +3.00% 514.40 117.6K