41.00 -1.73% -0.72
- 1D High
- 41.78
- 1D Low
- 40.32
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
701–750 of 2,176 stocks
Live · refreshes every 15 seconds
87.12 +0.22% +0.19
- 1D High
- 88.93
- 1D Low
- 84.20
- 1D Volume
- 935K
181.03 -0.33% -0.60
- 1D High
- 184.25
- 1D Low
- 171.41
- 1D Volume
- 446.7K
741.00 -0.56% -4.20
- 1D High
- 751.15
- 1D Low
- 719.45
- 1D Volume
- 108.9K
451.80 +0.23% +1.05
- 1D High
- 454.75
- 1D Low
- 436.85
- 1D Volume
- 178.3K
55.47 +9.99% +5.04
- 1D High
- 56.34
- 1D Low
- 49.25
- 1D Volume
- 1.4M
79.63 -2.29% -1.87
- 1D High
- 81.79
- 1D Low
- 79.08
- 1D Volume
- 1M
1,119.10 -0.68% -7.70
- 1D High
- 1,131.60
- 1D Low
- 1,091.30
- 1D Volume
- 71.6K
460.10 -1.27% -5.90
- 1D High
- 469.05
- 1D Low
- 448.00
- 1D Volume
- 174.1K
362.20 -3.14% -11.75
- 1D High
- 374.85
- 1D Low
- 355.35
- 1D Volume
- 220.4K
282.90 +2.39% +6.60
- 1D High
- 296.30
- 1D Low
- 267.35
- 1D Volume
- 282K
593.60 +1.01% +5.95
- 1D High
- 598.95
- 1D Low
- 578.05
- 1D Volume
- 134.2K
108.78 -2.33% -2.59
- 1D High
- 111.67
- 1D Low
- 107.37
- 1D Volume
- 731.3K
81.98 -0.87% -0.72
- 1D High
- 83.85
- 1D Low
- 79.34
- 1D Volume
- 954.2K
346.40 +8.86% +28.20
- 1D High
- 354.40
- 1D Low
- 290.55
- 1D Volume
- 225.2K
885.70 -0.24% -2.10
- 1D High
- 895.60
- 1D Low
- 865.60
- 1D Volume
- 88K
745.75 -1.02% -7.65
- 1D High
- 758.75
- 1D Low
- 740.05
- 1D Volume
- 104.1K
167.20 -0.06% -0.10
- 1D High
- 168.99
- 1D Low
- 162.00
- 1D Volume
- 463.6K
5.79 +0.17% +0.010
- 1D High
- 5.88
- 1D Low
- 5.76
- 1D Volume
- 13.4M
621.00 +1.60% +9.80
- 1D High
- 625.65
- 1D Low
- 602.15
- 1D Volume
- 124.2K
453.55 +0.35% +1.60
- 1D High
- 457.30
- 1D Low
- 446.75
- 1D Volume
- 170K
648.60 +0.51% +3.30
- 1D High
- 649.20
- 1D Low
- 630.10
- 1D Volume
- 118.4K
33,880.00 +0.85% +285.00
- 1D High
- 34,170.00
- 1D Low
- 33,510.00
- 1D Volume
- 2.3K
311.70 -1.72% -5.45
- 1D High
- 318.45
- 1D Low
- 309.15
- 1D Volume
- 244.5K
427.50 -1.87% -8.15
- 1D High
- 440.00
- 1D Low
- 415.85
- 1D Volume
- 178.2K
1,284.80 +1.14% +14.50
- 1D High
- 1,287.90
- 1D Low
- 1,252.80
- 1D Volume
- 58.9K
695.00 +1.79% +12.20
- 1D High
- 703.00
- 1D Low
- 666.90
- 1D Volume
- 108.3K
616.25 -0.61% -3.80
- 1D High
- 630.00
- 1D Low
- 597.75
- 1D Volume
- 122.1K
297.45 +2.20% +6.40
- 1D High
- 299.95
- 1D Low
- 286.50
- 1D Volume
- 253K
153.50 +1.13% +1.72
- 1D High
- 154.54
- 1D Low
- 147.27
- 1D Volume
- 488.2K
4,614.60 -0.62% -28.70
- 1D High
- 4,679.10
- 1D Low
- 4,578.10
- 1D Volume
- 16.2K
523.40 +1.14% +5.90
- 1D High
- 524.85
- 1D Low
- 510.00
- 1D Volume
- 143.1K
210.26 +2.29% +4.70
- 1D High
- 215.50
- 1D Low
- 200.25
- 1D Volume
- 353.9K
629.35 -2.15% -13.80
- 1D High
- 640.35
- 1D Low
- 615.25
- 1D Volume
- 118K
572.00 +0.54% +3.10
- 1D High
- 573.85
- 1D Low
- 545.25
- 1D Volume
- 128.7K
115.50 -2.15% -2.54
- 1D High
- 118.90
- 1D Low
- 113.71
- 1D Volume
- 637.3K
930.10 -0.33% -3.05
- 1D High
- 938.90
- 1D Low
- 902.15
- 1D Volume
- 79K
1,924.90 -4.61% -93.00
- 1D High
- 2,012.40
- 1D Low
- 1,880.00
- 1D Volume
- 38.1K
649.25 +5.00% +30.90
- 1D High
- 649.25
- 1D Low
- 587.45
- 1D Volume
- 112.8K
23.15 +0.13% +0.030
- 1D High
- 23.42
- 1D Low
- 22.80
- 1D Volume
- 3.2M
1,479.10 -1.75% -26.40
- 1D High
- 1,505.00
- 1D Low
- 1,472.60
- 1D Volume
- 49.4K
80.68 -1.54% -1.26
- 1D High
- 82.04
- 1D Low
- 78.83
- 1D Volume
- 904.3K
1,134.15 +5.25% +56.55
- 1D High
- 1,153.85
- 1D Low
- 1,029.35
- 1D Volume
- 64.2K
550.00 +0.01% +0.050
- 1D High
- 556.70
- 1D Low
- 535.75
- 1D Volume
- 132.2K
133.85 -1.50% -2.04
- 1D High
- 135.95
- 1D Low
- 131.00
- 1D Volume
- 542.7K
400.00 +0.82% +3.25
- 1D High
- 402.90
- 1D Low
- 392.40
- 1D Volume
- 180.6K
211.53 -0.64% -1.37
- 1D High
- 212.87
- 1D Low
- 208.69
- 1D Volume
- 339.4K
1,995.50 -0.57% -11.50
- 1D High
- 2,019.90
- 1D Low
- 1,941.50
- 1D Volume
- 35.8K
1,457.70 +0.28% +4.00
- 1D High
- 1,458.00
- 1D Low
- 1,424.50
- 1D Volume
- 48.8K
392.50 -0.46% -1.80
- 1D High
- 401.15
- 1D Low
- 385.00
- 1D Volume
- 181.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DWARKESH | NSE | 41.00 | -1.73% -0.72 | 41.78 | 40.32 | 2M | 81.5M | Chart |
| INA | NSE | 87.12 | +0.22% +0.19 | 88.93 | 84.20 | 935K | 81.5M | Chart |
| RSL | NSE | 181.03 | -0.33% -0.60 | 184.25 | 171.41 | 446.7K | 80.9M | Chart |
| MAYURUNIQ | NSE | 741.00 | -0.56% -4.20 | 751.15 | 719.45 | 108.9K | 80.7M | Chart |
| PANAMAPET | NSE | 451.80 | +0.23% +1.05 | 454.75 | 436.85 | 178.3K | 80.6M | Chart |
| IMAGICAA | NSE | 55.47 | +9.99% +5.04 | 56.34 | 49.25 | 1.4M | 80.3M | Chart |
| NIVABUPA | NSE | 79.63 | -2.29% -1.87 | 81.79 | 79.08 | 1M | 80.3M | Chart |
| CARYSIL | NSE | 1,119.10 | -0.68% -7.70 | 1,131.60 | 1,091.30 | 71.6K | 80.1M | Chart |
| KLBRENG-B | NSE | 460.10 | -1.27% -5.90 | 469.05 | 448.00 | 174.1K | 80.1M | Chart |
| EMSLIMITED | NSE | 362.20 | -3.14% -11.75 | 374.85 | 355.35 | 220.4K | 79.8M | Chart |
| DENTA | NSE | 282.90 | +2.39% +6.60 | 296.30 | 267.35 | 282K | 79.8M | Chart |
| BANCOINDIA | NSE | 593.60 | +1.01% +5.95 | 598.95 | 578.05 | 134.2K | 79.6M | Chart |
| ASHOKA | NSE | 108.78 | -2.33% -2.59 | 111.67 | 107.37 | 731.3K | 79.5M | Chart |
| GRMOVER | NSE | 81.98 | -0.87% -0.72 | 83.85 | 79.34 | 954.2K | 78.2M | Chart |
| MEDICAMEQ | NSE | 346.40 | +8.86% +28.20 | 354.40 | 290.55 | 225.2K | 78M | Chart |
| MAPMYINDIA | NSE | 885.70 | -0.24% -2.10 | 895.60 | 865.60 | 88K | 78M | Chart |
| SHARDACROP | NSE | 745.75 | -1.02% -7.65 | 758.75 | 740.05 | 104.1K | 77.6M | Chart |
| PENIND | NSE | 167.20 | -0.06% -0.10 | 168.99 | 162.00 | 463.6K | 77.5M | Chart |
| EASEMYTRIP | NSE | 5.79 | +0.17% +0.010 | 5.88 | 5.76 | 13.4M | 77.4M | Chart |
| AVL | NSE | 621.00 | +1.60% +9.80 | 625.65 | 602.15 | 124.2K | 77.1M | Chart |
| SUMICHEM | NSE | 453.55 | +0.35% +1.60 | 457.30 | 446.75 | 170K | 77.1M | Chart |
| GODREJAGRO | NSE | 648.60 | +0.51% +3.30 | 649.20 | 630.10 | 118.4K | 76.8M | Chart |
| HONAUT | NSE | 33,880.00 | +0.85% +285.00 | 34,170.00 | 33,510.00 | 2.3K | 76.2M | Chart |
| RELAXO | NSE | 311.70 | -1.72% -5.45 | 318.45 | 309.15 | 244.5K | 76.2M | Chart |
| GOCLCORP | NSE | 427.50 | -1.87% -8.15 | 440.00 | 415.85 | 178.2K | 76.2M | Chart |
| AAVAS | NSE | 1,284.80 | +1.14% +14.50 | 1,287.90 | 1,252.80 | 58.9K | 75.7M | Chart |
| VISHNU | NSE | 695.00 | +1.79% +12.20 | 703.00 | 666.90 | 108.3K | 75.3M | Chart |
| GVPIL | NSE | 616.25 | -0.61% -3.80 | 630.00 | 597.75 | 122.1K | 75.3M | Chart |
| VIPIND | NSE | 297.45 | +2.20% +6.40 | 299.95 | 286.50 | 253K | 75.2M | Chart |
| CANHLIFE | NSE | 153.50 | +1.13% +1.72 | 154.54 | 147.27 | 488.2K | 74.9M | Chart |
| ICRA | NSE | 4,614.60 | -0.62% -28.70 | 4,679.10 | 4,578.10 | 16.2K | 74.9M | Chart |
| HEXT | NSE | 523.40 | +1.14% +5.90 | 524.85 | 510.00 | 143.1K | 74.9M | Chart |
| PURVA | NSE | 210.26 | +2.29% +4.70 | 215.50 | 200.25 | 353.9K | 74.4M | Chart |
| NITINSPIN | NSE | 629.35 | -2.15% -13.80 | 640.35 | 615.25 | 118K | 74.3M | Chart |
| MAXESTATES | NSE | 572.00 | +0.54% +3.10 | 573.85 | 545.25 | 128.7K | 73.6M | Chart |
| OMAXE | NSE | 115.50 | -2.15% -2.54 | 118.90 | 113.71 | 637.3K | 73.6M | Chart |
| SHARDAMOTR | NSE | 930.10 | -0.33% -3.05 | 938.90 | 902.15 | 79K | 73.5M | Chart |
| NILKAMAL | NSE | 1,924.90 | -4.61% -93.00 | 2,012.40 | 1,880.00 | 38.1K | 73.4M | Chart |
| SEJALLTD | NSE | 649.25 | +5.00% +30.90 | 649.25 | 587.45 | 112.8K | 73.2M | Chart |
| TRIDENT | NSE | 23.15 | +0.13% +0.030 | 23.42 | 22.80 | 3.2M | 73.2M | Chart |
| BHARTIHEXA | NSE | 1,479.10 | -1.75% -26.40 | 1,505.00 | 1,472.60 | 49.4K | 73M | Chart |
| SMCGLOBAL | NSE | 80.68 | -1.54% -1.26 | 82.04 | 78.83 | 904.3K | 73M | Chart |
| YUKEN | NSE | 1,134.15 | +5.25% +56.55 | 1,153.85 | 1,029.35 | 64.2K | 72.8M | Chart |
| ZYDUSWELL | NSE | 550.00 | +0.01% +0.050 | 556.70 | 535.75 | 132.2K | 72.7M | Chart |
| SHK | NSE | 133.85 | -1.50% -2.04 | 135.95 | 131.00 | 542.7K | 72.6M | Chart |
| ASHIKA | NSE | 400.00 | +0.82% +3.25 | 402.90 | 392.40 | 180.6K | 72.2M | Chart |
| CAMPUS | NSE | 211.53 | -0.64% -1.37 | 212.87 | 208.69 | 339.4K | 71.8M | Chart |
| ADVAIT | NSE | 1,995.50 | -0.57% -11.50 | 2,019.90 | 1,941.50 | 35.8K | 71.4M | Chart |
| RAINBOW | NSE | 1,457.70 | +0.28% +4.00 | 1,458.00 | 1,424.50 | 48.8K | 71.2M | Chart |
| EUREKAFORB | NSE | 392.50 | -0.46% -1.80 | 401.15 | 385.00 | 181.3K | 71.2M | Chart |
DWARKESH -1.73% 41.00 2M INA +0.22% 87.12 935K RSL -0.33% 181.03 446.7K MAYURUNIQ -0.56% 741.00 108.9K PANAMAPET +0.23% 451.80 178.3K IMAGICAA +9.99% 55.47 1.4M NIVABUPA -2.29% 79.63 1M CARYSIL -0.68% 1,119.10 71.6K KLBRENG-B -1.27% 460.10 174.1K EMSLIMITED -3.14% 362.20 220.4K DENTA +2.39% 282.90 282K BANCOINDIA +1.01% 593.60 134.2K ASHOKA -2.33% 108.78 731.3K GRMOVER -0.87% 81.98 954.2K MEDICAMEQ +8.86% 346.40 225.2K MAPMYINDIA -0.24% 885.70 88K SHARDACROP -1.02% 745.75 104.1K PENIND -0.06% 167.20 463.6K EASEMYTRIP +0.17% 5.79 13.4M AVL +1.60% 621.00 124.2K SUMICHEM +0.35% 453.55 170K GODREJAGRO +0.51% 648.60 118.4K HONAUT +0.85% 33,880.00 2.3K RELAXO -1.72% 311.70 244.5K GOCLCORP -1.87% 427.50 178.2K AAVAS +1.14% 1,284.80 58.9K VISHNU +1.79% 695.00 108.3K GVPIL -0.61% 616.25 122.1K VIPIND +2.20% 297.45 253K CANHLIFE +1.13% 153.50 488.2K ICRA -0.62% 4,614.60 16.2K HEXT +1.14% 523.40 143.1K PURVA +2.29% 210.26 353.9K NITINSPIN -2.15% 629.35 118K MAXESTATES +0.54% 572.00 128.7K OMAXE -2.15% 115.50 637.3K SHARDAMOTR -0.33% 930.10 79K NILKAMAL -4.61% 1,924.90 38.1K SEJALLTD +5.00% 649.25 112.8K TRIDENT +0.13% 23.15 3.2M BHARTIHEXA -1.75% 1,479.10 49.4K SMCGLOBAL -1.54% 80.68 904.3K YUKEN +5.25% 1,134.15 64.2K ZYDUSWELL +0.01% 550.00 132.2K SHK -1.50% 133.85 542.7K ASHIKA +0.82% 400.00 180.6K CAMPUS -0.64% 211.53 339.4K ADVAIT -0.57% 1,995.50 35.8K RAINBOW +0.28% 1,457.70 48.8K EUREKAFORB -0.46% 392.50 181.3K