3,181.00 -3.05% -100.20
- 1D High
- 3,299.90
- 1D Low
- 3,169.80
- 1D Volume
- 34K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
651–700 of 2,176 stocks
Live · refreshes every 15 seconds
1,220.20 -4.30% -54.80
- 1D High
- 1,275.00
- 1D Low
- 1,206.10
- 1D Volume
- 88.4K
739.05 +0.56% +4.10
- 1D High
- 742.70
- 1D Low
- 710.05
- 1D Volume
- 144K
71.90 -4.35% -3.27
- 1D High
- 79.90
- 1D Low
- 70.11
- 1D Volume
- 1.5M
590.15 +0.77% +4.50
- 1D High
- 597.35
- 1D Low
- 572.00
- 1D Volume
- 178.2K
661.85 -0.96% -6.40
- 1D High
- 675.70
- 1D Low
- 659.00
- 1D Volume
- 158.6K
719.15 +1.14% +8.10
- 1D High
- 727.90
- 1D Low
- 689.10
- 1D Volume
- 145K
416.10 -2.89% -12.40
- 1D High
- 429.50
- 1D Low
- 414.95
- 1D Volume
- 249.8K
954.00 +2.53% +23.55
- 1D High
- 963.45
- 1D Low
- 901.15
- 1D Volume
- 108.9K
23.70 -0.08% -0.020
- 1D High
- 24.02
- 1D Low
- 23.58
- 1D Volume
- 4.4M
379.50 +1.20% +4.50
- 1D High
- 379.75
- 1D Low
- 366.90
- 1D Volume
- 270.9K
1,054.80 +2.23% +23.00
- 1D High
- 1,055.50
- 1D Low
- 1,018.10
- 1D Volume
- 97K
153.38 -2.06% -3.23
- 1D High
- 157.40
- 1D Low
- 150.10
- 1D Volume
- 664.9K
202.00 -4.29% -9.06
- 1D High
- 213.00
- 1D Low
- 199.19
- 1D Volume
- 500.7K
152.80 -0.52% -0.80
- 1D High
- 155.29
- 1D Low
- 150.25
- 1D Volume
- 657.1K
64.29 -0.45% -0.29
- 1D High
- 64.55
- 1D Low
- 63.20
- 1D Volume
- 1.6M
14.44 +0.28% +0.040
- 1D High
- 15.84
- 1D Low
- 14.40
- 1D Volume
- 6.9M
895.25 -1.74% -15.85
- 1D High
- 915.95
- 1D Low
- 877.15
- 1D Volume
- 111.8K
265.80 +0.42% +1.10
- 1D High
- 280.80
- 1D Low
- 255.60
- 1D Volume
- 376.6K
1,001.10 -2.60% -26.70
- 1D High
- 1,034.10
- 1D Low
- 975.80
- 1D Volume
- 99.8K
229.50 -1.25% -2.90
- 1D High
- 234.45
- 1D Low
- 226.60
- 1D Volume
- 435K
369.00 +0.68% +2.50
- 1D High
- 371.00
- 1D Low
- 350.45
- 1D Volume
- 270K
195.90 +1.91% +3.68
- 1D High
- 197.00
- 1D Low
- 190.22
- 1D Volume
- 505.4K
695.05 -0.44% -3.10
- 1D High
- 701.00
- 1D Low
- 676.55
- 1D Volume
- 142.4K
524.00 -1.10% -5.85
- 1D High
- 535.20
- 1D Low
- 518.05
- 1D Volume
- 188.4K
1,851.20 -1.65% -31.10
- 1D High
- 1,930.00
- 1D Low
- 1,732.20
- 1D Volume
- 53.1K
183.05 -2.73% -5.13
- 1D High
- 188.97
- 1D Low
- 182.13
- 1D Volume
- 528.7K
194.59 -1.18% -2.32
- 1D High
- 198.99
- 1D Low
- 190.50
- 1D Volume
- 495.7K
212.35 -1.16% -2.49
- 1D High
- 217.28
- 1D Low
- 209.21
- 1D Volume
- 451.2K
132.00 -0.37% -0.49
- 1D High
- 132.99
- 1D Low
- 125.02
- 1D Volume
- 725K
1,548.40 +2.65% +39.90
- 1D High
- 1,554.80
- 1D Low
- 1,488.00
- 1D Volume
- 61.8K
2,290.00 -1.99% -46.40
- 1D High
- 2,334.00
- 1D Low
- 2,278.80
- 1D Volume
- 41.7K
746.90 -0.86% -6.50
- 1D High
- 758.75
- 1D Low
- 740.05
- 1D Volume
- 127.5K
153.10 +1.23% +1.86
- 1D High
- 154.25
- 1D Low
- 148.51
- 1D Volume
- 621K
222.00 +0.33% +0.74
- 1D High
- 224.00
- 1D Low
- 213.22
- 1D Volume
- 428.1K
7,140.00 +1.49% +104.50
- 1D High
- 7,189.50
- 1D Low
- 7,000.00
- 1D Volume
- 13.3K
214.00 +0.52% +1.10
- 1D High
- 214.30
- 1D Low
- 208.69
- 1D Volume
- 442K
4,685.50 -5.54% -275.00
- 1D High
- 4,958.50
- 1D Low
- 4,627.00
- 1D Volume
- 20.2K
316.00 +0.72% +2.25
- 1D High
- 318.35
- 1D Low
- 307.95
- 1D Volume
- 297.9K
75.15 -0.11% -0.080
- 1D High
- 75.94
- 1D Low
- 73.16
- 1D Volume
- 1.2M
1,263.00 -3.33% -43.50
- 1D High
- 1,320.00
- 1D Low
- 1,229.80
- 1D Volume
- 73K
583.95 +1.26% +7.25
- 1D High
- 591.10
- 1D Low
- 560.85
- 1D Volume
- 157.5K
1,179.40 -1.12% -13.30
- 1D High
- 1,194.70
- 1D Low
- 1,173.10
- 1D Volume
- 77.9K
559.00 +1.65% +9.05
- 1D High
- 559.00
- 1D Low
- 535.75
- 1D Volume
- 164.4K
160.90 -0.07% -0.12
- 1D High
- 162.99
- 1D Low
- 156.14
- 1D Volume
- 568.2K
186.34 -1.05% -1.97
- 1D High
- 191.75
- 1D Low
- 181.10
- 1D Volume
- 489.8K
2,683.40 -0.30% -8.00
- 1D High
- 2,730.50
- 1D Low
- 2,615.60
- 1D Volume
- 33.8K
402.00 -3.86% -16.15
- 1D High
- 420.95
- 1D Low
- 399.80
- 1D Volume
- 225.8K
822.35 +2.19% +17.65
- 1D High
- 833.00
- 1D Low
- 797.00
- 1D Volume
- 109.5K
61.11 -0.33% -0.20
- 1D High
- 62.09
- 1D Low
- 58.96
- 1D Volume
- 1.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STYLAMIND | NSE | 3,181.00 | -3.05% -100.20 | 3,299.90 | 3,169.80 | 34K | 108M | Chart |
| HATSUN | NSE | 1,220.20 | -4.30% -54.80 | 1,275.00 | 1,206.10 | 88.4K | 107.9M | Chart |
| NEPHROPLUS | NSE | 739.05 | +0.56% +4.10 | 742.70 | 710.05 | 144K | 106.4M | Chart |
| KAVDEFENCE | NSE | 71.90 | -4.35% -3.27 | 79.90 | 70.11 | 1.5M | 105.7M | Chart |
| PICCADIL | NSE | 590.15 | +0.77% +4.50 | 597.35 | 572.00 | 178.2K | 105.2M | Chart |
| SFL | NSE | 661.85 | -0.96% -6.40 | 675.70 | 659.00 | 158.6K | 104.9M | Chart |
| CENTURYPLY | NSE | 719.15 | +1.14% +8.10 | 727.90 | 689.10 | 145K | 104.3M | Chart |
| ARVINDFASN | NSE | 416.10 | -2.89% -12.40 | 429.50 | 414.95 | 249.8K | 104M | Chart |
| KSL | NSE | 954.00 | +2.53% +23.55 | 963.45 | 901.15 | 108.9K | 103.9M | Chart |
| UCOBANK | NSE | 23.70 | -0.08% -0.020 | 24.02 | 23.58 | 4.4M | 103.1M | Chart |
| CIEINDIA | NSE | 379.50 | +1.20% +4.50 | 379.75 | 366.90 | 270.9K | 102.8M | Chart |
| CARBORUNIV | NSE | 1,054.80 | +2.23% +23.00 | 1,055.50 | 1,018.10 | 97K | 102.3M | Chart |
| DHAMPURSUG | NSE | 153.38 | -2.06% -3.23 | 157.40 | 150.10 | 664.9K | 102M | Chart |
| IKIO | NSE | 202.00 | -4.29% -9.06 | 213.00 | 199.19 | 500.7K | 101.1M | Chart |
| PACEDIGITK | NSE | 152.80 | -0.52% -0.80 | 155.29 | 150.25 | 657.1K | 100.4M | Chart |
| SJVN | NSE | 64.29 | -0.45% -0.29 | 64.55 | 63.20 | 1.6M | 100.3M | Chart |
| ATALREAL | NSE | 14.44 | +0.28% +0.040 | 15.84 | 14.40 | 6.9M | 100.3M | Chart |
| UTIAMC | NSE | 895.25 | -1.74% -15.85 | 915.95 | 877.15 | 111.8K | 100.1M | Chart |
| DCI | NSE | 265.80 | +0.42% +1.10 | 280.80 | 255.60 | 376.6K | 100.1M | Chart |
| KRISHNADEF | NSE | 1,001.10 | -2.60% -26.70 | 1,034.10 | 975.80 | 99.8K | 100M | Chart |
| CRAMC | NSE | 229.50 | -1.25% -2.90 | 234.45 | 226.60 | 435K | 99.8M | Chart |
| MONARCH | NSE | 369.00 | +0.68% +2.50 | 371.00 | 350.45 | 270K | 99.6M | Chart |
| JYOTHYLAB | NSE | 195.90 | +1.91% +3.68 | 197.00 | 190.22 | 505.4K | 99M | Chart |
| KIRLPNU | NSE | 695.05 | -0.44% -3.10 | 701.00 | 676.55 | 142.4K | 99M | Chart |
| AIIL | NSE | 524.00 | -1.10% -5.85 | 535.20 | 518.05 | 188.4K | 98.7M | Chart |
| MACPOWER | NSE | 1,851.20 | -1.65% -31.10 | 1,930.00 | 1,732.20 | 53.1K | 98.2M | Chart |
| FUSION | NSE | 183.05 | -2.73% -5.13 | 188.97 | 182.13 | 528.7K | 96.8M | Chart |
| EIEL | NSE | 194.59 | -1.18% -2.32 | 198.99 | 190.50 | 495.7K | 96.5M | Chart |
| JUNIPER | NSE | 212.35 | -1.16% -2.49 | 217.28 | 209.21 | 451.2K | 95.8M | Chart |
| MUFIN | NSE | 132.00 | -0.37% -0.49 | 132.99 | 125.02 | 725K | 95.7M | Chart |
| SKFINDIA | NSE | 1,548.40 | +2.65% +39.90 | 1,554.80 | 1,488.00 | 61.8K | 95.7M | Chart |
| POWERMECH | NSE | 2,290.00 | -1.99% -46.40 | 2,334.00 | 2,278.80 | 41.7K | 95.4M | Chart |
| SHARDACROP | NSE | 746.90 | -0.86% -6.50 | 758.75 | 740.05 | 127.5K | 95.2M | Chart |
| GREENPANEL | NSE | 153.10 | +1.23% +1.86 | 154.25 | 148.51 | 621K | 95.1M | Chart |
| EPACKPEB | NSE | 222.00 | +0.33% +0.74 | 224.00 | 213.22 | 428.1K | 95M | Chart |
| VADILALIND | NSE | 7,140.00 | +1.49% +104.50 | 7,189.50 | 7,000.00 | 13.3K | 94.7M | Chart |
| CAMPUS | NSE | 214.00 | +0.52% +1.10 | 214.30 | 208.69 | 442K | 94.6M | Chart |
| TVSSRICHAK | NSE | 4,685.50 | -5.54% -275.00 | 4,958.50 | 4,627.00 | 20.2K | 94.6M | Chart |
| NUVOCO | NSE | 316.00 | +0.72% +2.25 | 318.35 | 307.95 | 297.9K | 94.1M | Chart |
| ELECTCAST | NSE | 75.15 | -0.11% -0.080 | 75.94 | 73.16 | 1.2M | 92.7M | Chart |
| RML | NSE | 1,263.00 | -3.33% -43.50 | 1,320.00 | 1,229.80 | 73K | 92.2M | Chart |
| APCOTEXIND | NSE | 583.95 | +1.26% +7.25 | 591.10 | 560.85 | 157.5K | 92M | Chart |
| SOBHA | NSE | 1,179.40 | -1.12% -13.30 | 1,194.70 | 1,173.10 | 77.9K | 91.9M | Chart |
| ZYDUSWELL | NSE | 559.00 | +1.65% +9.05 | 559.00 | 535.75 | 164.4K | 91.9M | Chart |
| IXIGO | NSE | 160.90 | -0.07% -0.12 | 162.99 | 156.14 | 568.2K | 91.4M | Chart |
| GIPCL | NSE | 186.34 | -1.05% -1.97 | 191.75 | 181.10 | 489.8K | 91.3M | Chart |
| RATNAMANI | NSE | 2,683.40 | -0.30% -8.00 | 2,730.50 | 2,615.60 | 33.8K | 90.8M | Chart |
| SIRCA | NSE | 402.00 | -3.86% -16.15 | 420.95 | 399.80 | 225.8K | 90.8M | Chart |
| STOVEKRAFT | NSE | 822.35 | +2.19% +17.65 | 833.00 | 797.00 | 109.5K | 90M | Chart |
| PARACABLES | NSE | 61.11 | -0.33% -0.20 | 62.09 | 58.96 | 1.5M | 90M | Chart |
STYLAMIND -3.05% 3,181.00 34K HATSUN -4.30% 1,220.20 88.4K NEPHROPLUS +0.56% 739.05 144K KAVDEFENCE -4.35% 71.90 1.5M PICCADIL +0.77% 590.15 178.2K SFL -0.96% 661.85 158.6K CENTURYPLY +1.14% 719.15 145K ARVINDFASN -2.89% 416.10 249.8K KSL +2.53% 954.00 108.9K UCOBANK -0.08% 23.70 4.4M CIEINDIA +1.20% 379.50 270.9K CARBORUNIV +2.23% 1,054.80 97K DHAMPURSUG -2.06% 153.38 664.9K IKIO -4.29% 202.00 500.7K PACEDIGITK -0.52% 152.80 657.1K SJVN -0.45% 64.29 1.6M ATALREAL +0.28% 14.44 6.9M UTIAMC -1.74% 895.25 111.8K DCI +0.42% 265.80 376.6K KRISHNADEF -2.60% 1,001.10 99.8K CRAMC -1.25% 229.50 435K MONARCH +0.68% 369.00 270K JYOTHYLAB +1.91% 195.90 505.4K KIRLPNU -0.44% 695.05 142.4K AIIL -1.10% 524.00 188.4K MACPOWER -1.65% 1,851.20 53.1K FUSION -2.73% 183.05 528.7K EIEL -1.18% 194.59 495.7K JUNIPER -1.16% 212.35 451.2K MUFIN -0.37% 132.00 725K SKFINDIA +2.65% 1,548.40 61.8K POWERMECH -1.99% 2,290.00 41.7K SHARDACROP -0.86% 746.90 127.5K GREENPANEL +1.23% 153.10 621K EPACKPEB +0.33% 222.00 428.1K VADILALIND +1.49% 7,140.00 13.3K CAMPUS +0.52% 214.00 442K TVSSRICHAK -5.54% 4,685.50 20.2K NUVOCO +0.72% 316.00 297.9K ELECTCAST -0.11% 75.15 1.2M RML -3.33% 1,263.00 73K APCOTEXIND +1.26% 583.95 157.5K SOBHA -1.12% 1,179.40 77.9K ZYDUSWELL +1.65% 559.00 164.4K IXIGO -0.07% 160.90 568.2K GIPCL -1.05% 186.34 489.8K RATNAMANI -0.30% 2,683.40 33.8K SIRCA -3.86% 402.00 225.8K STOVEKRAFT +2.19% 822.35 109.5K PARACABLES -0.33% 61.11 1.5M