3,230.00 -1.61% -52.70
- 1D High
- 3,280.70
- 1D Low
- 3,165.00
- 1D Volume
- 30.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
601–650 of 2,163 stocks
Live · refreshes every 15 seconds
591.15 -1.45% -8.70
- 1D High
- 603.05
- 1D Low
- 589.00
- 1D Volume
- 164.8K
1,030.00 +0.38% +3.95
- 1D High
- 1,050.00
- 1D Low
- 1,022.00
- 1D Volume
- 93.9K
741.50 -1.12% -8.40
- 1D High
- 754.95
- 1D Low
- 738.75
- 1D Volume
- 130.4K
644.00 -1.38% -9.00
- 1D High
- 653.00
- 1D Low
- 641.50
- 1D Volume
- 149.7K
282.00 -1.95% -5.60
- 1D High
- 289.20
- 1D Low
- 281.10
- 1D Volume
- 341.7K
347.15 -2.66% -9.50
- 1D High
- 356.75
- 1D Low
- 345.45
- 1D Volume
- 277.1K
1,612.00 +0.45% +7.30
- 1D High
- 1,623.60
- 1D Low
- 1,593.40
- 1D Volume
- 59.5K
445.00 -0.22% -1.00
- 1D High
- 448.55
- 1D Low
- 437.90
- 1D Volume
- 214.9K
396.00 +0.37% +1.45
- 1D High
- 400.75
- 1D Low
- 393.25
- 1D Volume
- 237.8K
650.00 +4.39% +27.35
- 1D High
- 658.15
- 1D Low
- 618.20
- 1D Volume
- 144.4K
865.00 -2.77% -24.60
- 1D High
- 895.40
- 1D Low
- 859.95
- 1D Volume
- 107.8K
46.42 +2.97% +1.34
- 1D High
- 46.70
- 1D Low
- 44.58
- 1D Volume
- 2M
293.00 -1.06% -3.15
- 1D High
- 296.15
- 1D Low
- 288.80
- 1D Volume
- 316.3K
595.00 -1.13% -6.80
- 1D High
- 612.00
- 1D Low
- 588.70
- 1D Volume
- 154.6K
1,064.50 +0.70% +7.40
- 1D High
- 1,067.50
- 1D Low
- 1,048.80
- 1D Volume
- 86.1K
891.00 +0.02% +0.20
- 1D High
- 904.00
- 1D Low
- 880.00
- 1D Volume
- 102.8K
2,237.00 +2.26% +49.50
- 1D High
- 2,240.90
- 1D Low
- 2,162.20
- 1D Volume
- 40.9K
506.40 +0.85% +4.25
- 1D High
- 508.00
- 1D Low
- 493.50
- 1D Volume
- 180.5K
315.00 -1.18% -3.75
- 1D High
- 318.75
- 1D Low
- 310.30
- 1D Volume
- 290K
1,273.00 -1.52% -19.70
- 1D High
- 1,299.50
- 1D Low
- 1,268.00
- 1D Volume
- 71.7K
5,870.00 +1.05% +61.00
- 1D High
- 5,870.00
- 1D Low
- 5,717.50
- 1D Volume
- 15.5K
1,638.20 +0.29% +4.70
- 1D High
- 1,668.00
- 1D Low
- 1,619.70
- 1D Volume
- 55K
363.20 +1.84% +6.55
- 1D High
- 370.10
- 1D Low
- 351.40
- 1D Volume
- 244.6K
237.61 -0.46% -1.11
- 1D High
- 240.50
- 1D Low
- 236.08
- 1D Volume
- 371.4K
363.00 -0.29% -1.05
- 1D High
- 369.35
- 1D Low
- 362.20
- 1D Volume
- 243K
562.50 -1.65% -9.45
- 1D High
- 576.65
- 1D Low
- 555.55
- 1D Volume
- 154.6K
798.90 -1.02% -8.25
- 1D High
- 818.00
- 1D Low
- 790.00
- 1D Volume
- 108.5K
53.00 -1.72% -0.93
- 1D High
- 56.40
- 1D Low
- 52.25
- 1D Volume
- 1.6M
175.11 +0.70% +1.21
- 1D High
- 178.50
- 1D Low
- 173.54
- 1D Volume
- 489.1K
131.94 +1.18% +1.54
- 1D High
- 132.00
- 1D Low
- 128.90
- 1D Volume
- 649K
187.00 +1.29% +2.38
- 1D High
- 197.19
- 1D Low
- 182.71
- 1D Volume
- 457.8K
730.00 +1.74% +12.45
- 1D High
- 737.55
- 1D Low
- 710.00
- 1D Volume
- 117K
190.06 -1.18% -2.27
- 1D High
- 192.00
- 1D Low
- 188.20
- 1D Volume
- 447.8K
165.30 -0.18% -0.30
- 1D High
- 167.00
- 1D Low
- 163.60
- 1D Volume
- 513K
4,342.00 -0.26% -11.20
- 1D High
- 4,378.90
- 1D Low
- 4,320.10
- 1D Volume
- 19.5K
209.00 +2.72% +5.54
- 1D High
- 216.00
- 1D Low
- 200.75
- 1D Volume
- 404.9K
883.00 -2.07% -18.70
- 1D High
- 901.00
- 1D Low
- 872.15
- 1D Volume
- 95.2K
13,146.00 -0.42% -56.00
- 1D High
- 13,269.00
- 1D Low
- 12,990.00
- 1D Volume
- 6.3K
282.30 -1.69% -4.85
- 1D High
- 289.00
- 1D Low
- 281.10
- 1D Volume
- 294.9K
885.00 +0.88% +7.70
- 1D High
- 893.95
- 1D Low
- 865.00
- 1D Volume
- 92.9K
2,415.00 +0.83% +19.90
- 1D High
- 2,429.00
- 1D Low
- 2,368.70
- 1D Volume
- 34K
28.60 +2.99% +0.83
- 1D High
- 29.10
- 1D Low
- 27.68
- 1D Volume
- 2.9M
855.10 -1.25% -10.80
- 1D High
- 889.80
- 1D Low
- 849.00
- 1D Volume
- 95.6K
27.00 -4.42% -1.25
- 1D High
- 28.20
- 1D Low
- 26.87
- 1D Volume
- 3M
687.00 -0.17% -1.20
- 1D High
- 700.00
- 1D Low
- 683.00
- 1D Volume
- 117.7K
158.29 -1.81% -2.92
- 1D High
- 161.75
- 1D Low
- 157.30
- 1D Volume
- 510.7K
48.00 -0.04% -0.020
- 1D High
- 48.75
- 1D Low
- 47.49
- 1D Volume
- 1.7M
188.42 -1.81% -3.48
- 1D High
- 191.72
- 1D Low
- 182.10
- 1D Volume
- 427.9K
1,122.00 -1.42% -16.20
- 1D High
- 1,141.80
- 1D Low
- 1,115.70
- 1D Volume
- 71.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STYLAMIND | NSE | 3,230.00 | -1.61% -52.70 | 3,280.70 | 3,165.00 | 30.2K | 97.5M | Chart |
| JUBLINGREA | NSE | 591.15 | -1.45% -8.70 | 603.05 | 589.00 | 164.8K | 97.4M | Chart |
| KSHINTL | NSE | 1,030.00 | +0.38% +3.95 | 1,050.00 | 1,022.00 | 93.9K | 96.7M | Chart |
| AKUMS | NSE | 741.50 | -1.12% -8.40 | 754.95 | 738.75 | 130.4K | 96.7M | Chart |
| ASKAUTOLTD | NSE | 644.00 | -1.38% -9.00 | 653.00 | 641.50 | 149.7K | 96.4M | Chart |
| JAINREC | NSE | 282.00 | -1.95% -5.60 | 289.20 | 281.10 | 341.7K | 96.3M | Chart |
| SUMICHEM | NSE | 347.15 | -2.66% -9.50 | 356.75 | 345.45 | 277.1K | 96.2M | Chart |
| AFFLE | NSE | 1,612.00 | +0.45% +7.30 | 1,623.60 | 1,593.40 | 59.5K | 95.9M | Chart |
| GHCL | NSE | 445.00 | -0.22% -1.00 | 448.55 | 437.90 | 214.9K | 95.6M | Chart |
| CEIGALL | NSE | 396.00 | +0.37% +1.45 | 400.75 | 393.25 | 237.8K | 94.2M | Chart |
| NEPHROPLUS | NSE | 650.00 | +4.39% +27.35 | 658.15 | 618.20 | 144.4K | 93.9M | Chart |
| DIVGIITTS | NSE | 865.00 | -2.77% -24.60 | 895.40 | 859.95 | 107.8K | 93.2M | Chart |
| ESAFSFB | NSE | 46.42 | +2.97% +1.34 | 46.70 | 44.58 | 2M | 93M | Chart |
| ELLEN | NSE | 293.00 | -1.06% -3.15 | 296.15 | 288.80 | 316.3K | 92.7M | Chart |
| CONCORDBIO | NSE | 595.00 | -1.13% -6.80 | 612.00 | 588.70 | 154.6K | 92M | Chart |
| CARBORUNIV | NSE | 1,064.50 | +0.70% +7.40 | 1,067.50 | 1,048.80 | 86.1K | 91.7M | Chart |
| TMB | NSE | 891.00 | +0.02% +0.20 | 904.00 | 880.00 | 102.8K | 91.6M | Chart |
| NILKAMAL | NSE | 2,237.00 | +2.26% +49.50 | 2,240.90 | 2,162.20 | 40.9K | 91.4M | Chart |
| SAIPARENT | NSE | 506.40 | +0.85% +4.25 | 508.00 | 493.50 | 180.5K | 91.4M | Chart |
| GOLDIAM | NSE | 315.00 | -1.18% -3.75 | 318.75 | 310.30 | 290K | 91.4M | Chart |
| RAINBOW | NSE | 1,273.00 | -1.52% -19.70 | 1,299.50 | 1,268.00 | 71.7K | 91.3M | Chart |
| PGHL | NSE | 5,870.00 | +1.05% +61.00 | 5,870.00 | 5,717.50 | 15.5K | 91.3M | Chart |
| KIRLOSBROS | NSE | 1,638.20 | +0.29% +4.70 | 1,668.00 | 1,619.70 | 55K | 90.1M | Chart |
| MENONBE | NSE | 363.20 | +1.84% +6.55 | 370.10 | 351.40 | 244.6K | 88.9M | Chart |
| EPL | NSE | 237.61 | -0.46% -1.11 | 240.50 | 236.08 | 371.4K | 88.3M | Chart |
| RHIM | NSE | 363.00 | -0.29% -1.05 | 369.35 | 362.20 | 243K | 88.2M | Chart |
| BLACKBUCK | NSE | 562.50 | -1.65% -9.45 | 576.65 | 555.55 | 154.6K | 86.9M | Chart |
| NELCO | NSE | 798.90 | -1.02% -8.25 | 818.00 | 790.00 | 108.5K | 86.7M | Chart |
| BLKASHYAP | NSE | 53.00 | -1.72% -0.93 | 56.40 | 52.25 | 1.6M | 86M | Chart |
| ORIENTHOT | NSE | 175.11 | +0.70% +1.21 | 178.50 | 173.54 | 489.1K | 85.6M | Chart |
| AEROENTER | NSE | 131.94 | +1.18% +1.54 | 132.00 | 128.90 | 649K | 85.6M | Chart |
| BUILDPRO | NSE | 187.00 | +1.29% +2.38 | 197.19 | 182.71 | 457.8K | 85.6M | Chart |
| KSCL | NSE | 730.00 | +1.74% +12.45 | 737.55 | 710.00 | 117K | 85.4M | Chart |
| CMPDI | NSE | 190.06 | -1.18% -2.27 | 192.00 | 188.20 | 447.8K | 85.1M | Chart |
| SAMHI | NSE | 165.30 | -0.18% -0.30 | 167.00 | 163.60 | 513K | 84.8M | Chart |
| CRISIL | NSE | 4,342.00 | -0.26% -11.20 | 4,378.90 | 4,320.10 | 19.5K | 84.6M | Chart |
| JAYKAY | NSE | 209.00 | +2.72% +5.54 | 216.00 | 200.75 | 404.9K | 84.6M | Chart |
| IZMO | NSE | 883.00 | -2.07% -18.70 | 901.00 | 872.15 | 95.2K | 84.1M | Chart |
| DYNAMATECH | NSE | 13,146.00 | -0.42% -56.00 | 13,269.00 | 12,990.00 | 6.3K | 83.3M | Chart |
| NORTHARC | NSE | 282.30 | -1.69% -4.85 | 289.00 | 281.10 | 294.9K | 83.3M | Chart |
| MAPMYINDIA | NSE | 885.00 | +0.88% +7.70 | 893.95 | 865.00 | 92.9K | 82.2M | Chart |
| POWERMECH | NSE | 2,415.00 | +0.83% +19.90 | 2,429.00 | 2,368.70 | 34K | 82.1M | Chart |
| SIGACHI | NSE | 28.60 | +2.99% +0.83 | 29.10 | 27.68 | 2.9M | 81.9M | Chart |
| DREDGECORP | NSE | 855.10 | -1.25% -10.80 | 889.80 | 849.00 | 95.6K | 81.7M | Chart |
| NETWORK18 | NSE | 27.00 | -4.42% -1.25 | 28.20 | 26.87 | 3M | 81.2M | Chart |
| JUSTDIAL | NSE | 687.00 | -0.17% -1.20 | 700.00 | 683.00 | 117.7K | 80.9M | Chart |
| NIACL | NSE | 158.29 | -1.81% -2.92 | 161.75 | 157.30 | 510.7K | 80.8M | Chart |
| GATEWAY | NSE | 48.00 | -0.04% -0.020 | 48.75 | 47.49 | 1.7M | 80.8M | Chart |
| SPANDANA | NSE | 188.42 | -1.81% -3.48 | 191.72 | 182.10 | 427.9K | 80.6M | Chart |
| AAVAS | NSE | 1,122.00 | -1.42% -16.20 | 1,141.80 | 1,115.70 | 71.4K | 80.2M | Chart |
STYLAMIND -1.61% 3,230.00 30.2K JUBLINGREA -1.45% 591.15 164.8K KSHINTL +0.38% 1,030.00 93.9K AKUMS -1.12% 741.50 130.4K ASKAUTOLTD -1.38% 644.00 149.7K JAINREC -1.95% 282.00 341.7K SUMICHEM -2.66% 347.15 277.1K AFFLE +0.45% 1,612.00 59.5K GHCL -0.22% 445.00 214.9K CEIGALL +0.37% 396.00 237.8K NEPHROPLUS +4.39% 650.00 144.4K DIVGIITTS -2.77% 865.00 107.8K ESAFSFB +2.97% 46.42 2M ELLEN -1.06% 293.00 316.3K CONCORDBIO -1.13% 595.00 154.6K CARBORUNIV +0.70% 1,064.50 86.1K TMB +0.02% 891.00 102.8K NILKAMAL +2.26% 2,237.00 40.9K SAIPARENT +0.85% 506.40 180.5K GOLDIAM -1.18% 315.00 290K RAINBOW -1.52% 1,273.00 71.7K PGHL +1.05% 5,870.00 15.5K KIRLOSBROS +0.29% 1,638.20 55K MENONBE +1.84% 363.20 244.6K EPL -0.46% 237.61 371.4K RHIM -0.29% 363.00 243K BLACKBUCK -1.65% 562.50 154.6K NELCO -1.02% 798.90 108.5K BLKASHYAP -1.72% 53.00 1.6M ORIENTHOT +0.70% 175.11 489.1K AEROENTER +1.18% 131.94 649K BUILDPRO +1.29% 187.00 457.8K KSCL +1.74% 730.00 117K CMPDI -1.18% 190.06 447.8K SAMHI -0.18% 165.30 513K CRISIL -0.26% 4,342.00 19.5K JAYKAY +2.72% 209.00 404.9K IZMO -2.07% 883.00 95.2K DYNAMATECH -0.42% 13,146.00 6.3K NORTHARC -1.69% 282.30 294.9K MAPMYINDIA +0.88% 885.00 92.9K POWERMECH +0.83% 2,415.00 34K SIGACHI +2.99% 28.60 2.9M DREDGECORP -1.25% 855.10 95.6K NETWORK18 -4.42% 27.00 3M JUSTDIAL -0.17% 687.00 117.7K NIACL -1.81% 158.29 510.7K GATEWAY -0.04% 48.00 1.7M SPANDANA -1.81% 188.42 427.9K AAVAS -1.42% 1,122.00 71.4K