444.00 -0.37% -1.65
- 1D High
- 453.65
- 1D Low
- 432.50
- 1D Volume
- 286.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
601–650 of 2,176 stocks
Live · refreshes every 15 seconds
1,898.00 -1.05% -20.10
- 1D High
- 1,948.00
- 1D Low
- 1,806.60
- 1D Volume
- 66.9K
667.65 -0.10% -0.65
- 1D High
- 668.75
- 1D Low
- 663.10
- 1D Volume
- 188.7K
406.00 +1.60% +6.40
- 1D High
- 415.00
- 1D Low
- 390.40
- 1D Volume
- 309.8K
225.98 -1.26% -2.89
- 1D High
- 229.79
- 1D Low
- 220.42
- 1D Volume
- 554.5K
1,940.00 +0.10% +1.90
- 1D High
- 1,965.00
- 1D Low
- 1,913.70
- 1D Volume
- 64.6K
485.75 -0.63% -3.10
- 1D High
- 500.30
- 1D Low
- 484.10
- 1D Volume
- 257.8K
26.20 +0.96% +0.25
- 1D High
- 26.55
- 1D Low
- 25.71
- 1D Volume
- 4.8M
185.15 -1.52% -2.85
- 1D High
- 190.81
- 1D Low
- 182.00
- 1D Volume
- 673.2K
2,600.00 +1.01% +25.90
- 1D High
- 2,639.00
- 1D Low
- 2,520.00
- 1D Volume
- 47.5K
739.50 -1.15% -8.60
- 1D High
- 751.00
- 1D Low
- 735.00
- 1D Volume
- 166.9K
403.20 -2.86% -11.85
- 1D High
- 426.40
- 1D Low
- 394.90
- 1D Volume
- 305.4K
160.10 -0.94% -1.52
- 1D High
- 162.39
- 1D Low
- 156.12
- 1D Volume
- 768.1K
32.29 -0.34% -0.11
- 1D High
- 32.59
- 1D Low
- 31.81
- 1D Volume
- 3.8M
252.00 -0.16% -0.40
- 1D High
- 255.00
- 1D Low
- 248.00
- 1D Volume
- 486.4K
504.00 +0.39% +1.95
- 1D High
- 508.25
- 1D Low
- 484.15
- 1D Volume
- 243K
1,072.00 -2.38% -26.15
- 1D High
- 1,099.95
- 1D Low
- 1,050.80
- 1D Volume
- 113.5K
863.00 -1.78% -15.65
- 1D High
- 875.00
- 1D Low
- 849.85
- 1D Volume
- 140.8K
127.76 +1.63% +2.05
- 1D High
- 128.90
- 1D Low
- 120.20
- 1D Volume
- 947.9K
355.00 +0.21% +0.75
- 1D High
- 363.75
- 1D Low
- 303.65
- 1D Volume
- 340.5K
520.00 -0.47% -2.45
- 1D High
- 531.50
- 1D Low
- 513.15
- 1D Volume
- 232.4K
58.50 -0.44% -0.26
- 1D High
- 61.69
- 1D Low
- 55.85
- 1D Volume
- 2.1M
1,830.00 +3.06% +54.30
- 1D High
- 1,841.10
- 1D Low
- 1,740.00
- 1D Volume
- 65.3K
3,125.00 -0.12% -3.60
- 1D High
- 3,167.90
- 1D Low
- 2,988.40
- 1D Volume
- 37.7K
573.25 +0.31% +1.75
- 1D High
- 574.10
- 1D Low
- 559.00
- 1D Volume
- 205K
150.70 +0.52% +0.78
- 1D High
- 154.25
- 1D Low
- 144.00
- 1D Volume
- 773.7K
671.90 -1.04% -7.05
- 1D High
- 689.80
- 1D Low
- 661.80
- 1D Volume
- 171.8K
3,818.20 +1.64% +61.70
- 1D High
- 3,865.00
- 1D Low
- 3,732.00
- 1D Volume
- 30.1K
655.05 +7.77% +47.25
- 1D High
- 668.50
- 1D Low
- 600.25
- 1D Volume
- 174.5K
126.40 -1.70% -2.18
- 1D High
- 129.45
- 1D Low
- 123.62
- 1D Volume
- 903.5K
714.25 -3.04% -22.40
- 1D High
- 735.90
- 1D Low
- 701.50
- 1D Volume
- 159.4K
6,690.00 -0.08% -5.50
- 1D High
- 6,898.50
- 1D Low
- 6,650.50
- 1D Volume
- 17K
407.00 +1.37% +5.50
- 1D High
- 411.00
- 1D Low
- 395.30
- 1D Volume
- 277.7K
390.30 +10.29% +36.40
- 1D High
- 406.55
- 1D Low
- 341.85
- 1D Volume
- 289.2K
827.00 +0.27% +2.25
- 1D High
- 839.95
- 1D Low
- 813.20
- 1D Volume
- 136.4K
108.80 +0.19% +0.21
- 1D High
- 109.85
- 1D Low
- 107.27
- 1D Volume
- 1M
180.79 -0.65% -1.19
- 1D High
- 183.49
- 1D Low
- 178.20
- 1D Volume
- 619.6K
530.30 -0.43% -2.30
- 1D High
- 539.70
- 1D Low
- 504.20
- 1D Volume
- 210.3K
53.25 +5.59% +2.82
- 1D High
- 56.34
- 1D Low
- 49.25
- 1D Volume
- 2.1M
5,877.00 +2.14% +123.00
- 1D High
- 5,980.00
- 1D Low
- 5,675.50
- 1D Volume
- 18.9K
337.55 -0.19% -0.65
- 1D High
- 342.15
- 1D Low
- 337.00
- 1D Volume
- 328.4K
1,064.60 +0.35% +3.70
- 1D High
- 1,080.70
- 1D Low
- 1,043.60
- 1D Volume
- 103.6K
764.00 -3.04% -23.95
- 1D High
- 789.65
- 1D Low
- 762.00
- 1D Volume
- 144.2K
7.51 +1.76% +0.13
- 1D High
- 7.54
- 1D Low
- 7.31
- 1D Volume
- 14.6M
463.60 +1.83% +8.35
- 1D High
- 468.00
- 1D Low
- 446.00
- 1D Volume
- 236.2K
247.01 -0.22% -0.54
- 1D High
- 250.39
- 1D Low
- 243.40
- 1D Volume
- 443.3K
2.49 +4.62% +0.11
- 1D High
- 2.49
- 1D Low
- 2.43
- 1D Volume
- 43.8M
554.00 +4.24% +22.55
- 1D High
- 573.95
- 1D Low
- 520.00
- 1D Volume
- 196.5K
56.00 -1.20% -0.68
- 1D High
- 58.77
- 1D Low
- 55.41
- 1D Volume
- 1.9M
668.00 -0.69% -4.65
- 1D High
- 682.75
- 1D Low
- 660.50
- 1D Volume
- 162.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FMGOETZE | NSE | 444.00 | -0.37% -1.65 | 453.65 | 432.50 | 286.2K | 127.1M | Chart |
| ARMANFIN | NSE | 1,898.00 | -1.05% -20.10 | 1,948.00 | 1,806.60 | 66.9K | 127M | Chart |
| PREMEXPLN | NSE | 667.65 | -0.10% -0.65 | 668.75 | 663.10 | 188.7K | 126M | Chart |
| DBL | NSE | 406.00 | +1.60% +6.40 | 415.00 | 390.40 | 309.8K | 125.8M | Chart |
| KROSS | NSE | 225.98 | -1.26% -2.89 | 229.79 | 220.42 | 554.5K | 125.3M | Chart |
| FIEMIND | NSE | 1,940.00 | +0.10% +1.90 | 1,965.00 | 1,913.70 | 64.6K | 125.2M | Chart |
| PROTEAN | NSE | 485.75 | -0.63% -3.10 | 500.30 | 484.10 | 257.8K | 125.2M | Chart |
| NETWORK18 | NSE | 26.20 | +0.96% +0.25 | 26.55 | 25.71 | 4.8M | 125.2M | Chart |
| SPARC | NSE | 185.15 | -1.52% -2.85 | 190.81 | 182.00 | 673.2K | 124.7M | Chart |
| ETHOSLTD | NSE | 2,600.00 | +1.01% +25.90 | 2,639.00 | 2,520.00 | 47.5K | 123.5M | Chart |
| FRACTAL | NSE | 739.50 | -1.15% -8.60 | 751.00 | 735.00 | 166.9K | 123.5M | Chart |
| JNKINDIA | NSE | 403.20 | -2.86% -11.85 | 426.40 | 394.90 | 305.4K | 123.1M | Chart |
| DCXINDIA | NSE | 160.10 | -0.94% -1.52 | 162.39 | 156.12 | 768.1K | 123M | Chart |
| BHARATCOAL | NSE | 32.29 | -0.34% -0.11 | 32.59 | 31.81 | 3.8M | 122.8M | Chart |
| RAILTEL | NSE | 252.00 | -0.16% -0.40 | 255.00 | 248.00 | 486.4K | 122.6M | Chart |
| AGARWALEYE | NSE | 504.00 | +0.39% +1.95 | 508.25 | 484.15 | 243K | 122.4M | Chart |
| WINDLAS | NSE | 1,072.00 | -2.38% -26.15 | 1,099.95 | 1,050.80 | 113.5K | 121.7M | Chart |
| RATEGAIN | NSE | 863.00 | -1.78% -15.65 | 875.00 | 849.85 | 140.8K | 121.5M | Chart |
| TNPETRO | NSE | 127.76 | +1.63% +2.05 | 128.90 | 120.20 | 947.9K | 121.1M | Chart |
| CORDSCABLE | NSE | 355.00 | +0.21% +0.75 | 363.75 | 303.65 | 340.5K | 120.9M | Chart |
| THELEELA | NSE | 520.00 | -0.47% -2.45 | 531.50 | 513.15 | 232.4K | 120.9M | Chart |
| SANGINITA | NSE | 58.50 | -0.44% -0.26 | 61.69 | 55.85 | 2.1M | 120.6M | Chart |
| ALKYLAMINE | NSE | 1,830.00 | +3.06% +54.30 | 1,841.10 | 1,740.00 | 65.3K | 119.5M | Chart |
| TIIL | NSE | 3,125.00 | -0.12% -3.60 | 3,167.90 | 2,988.40 | 37.7K | 117.9M | Chart |
| INDGN | NSE | 573.25 | +0.31% +1.75 | 574.10 | 559.00 | 205K | 117.5M | Chart |
| NACLIND | NSE | 150.70 | +0.52% +0.78 | 154.25 | 144.00 | 773.7K | 116.6M | Chart |
| MINDACORP | NSE | 671.90 | -1.04% -7.05 | 689.80 | 661.80 | 171.8K | 115.4M | Chart |
| KDDL | NSE | 3,818.20 | +1.64% +61.70 | 3,865.00 | 3,732.00 | 30.1K | 114.8M | Chart |
| KRYSTAL | NSE | 655.05 | +7.77% +47.25 | 668.50 | 600.25 | 174.5K | 114.3M | Chart |
| RICOAUTO | NSE | 126.40 | -1.70% -2.18 | 129.45 | 123.62 | 903.5K | 114.2M | Chart |
| AGI | NSE | 714.25 | -3.04% -22.40 | 735.90 | 701.50 | 159.4K | 113.9M | Chart |
| ASTRAZEN | NSE | 6,690.00 | -0.08% -5.50 | 6,898.50 | 6,650.50 | 17K | 113.8M | Chart |
| SANGHVIMOV | NSE | 407.00 | +1.37% +5.50 | 411.00 | 395.30 | 277.7K | 113M | Chart |
| SHIVALIK | NSE | 390.30 | +10.29% +36.40 | 406.55 | 341.85 | 289.2K | 112.9M | Chart |
| APLLTD | NSE | 827.00 | +0.27% +2.25 | 839.95 | 813.20 | 136.4K | 112.8M | Chart |
| RCF | NSE | 108.80 | +0.19% +0.21 | 109.85 | 107.27 | 1M | 112.6M | Chart |
| SANDUMA | NSE | 180.79 | -0.65% -1.19 | 183.49 | 178.20 | 619.6K | 112M | Chart |
| GNA | NSE | 530.30 | -0.43% -2.30 | 539.70 | 504.20 | 210.3K | 111.5M | Chart |
| IMAGICAA | NSE | 53.25 | +5.59% +2.82 | 56.34 | 49.25 | 2.1M | 111.4M | Chart |
| KINGFA | NSE | 5,877.00 | +2.14% +123.00 | 5,980.00 | 5,675.50 | 18.9K | 111.1M | Chart |
| GICRE | NSE | 337.55 | -0.19% -0.65 | 342.15 | 337.00 | 328.4K | 110.9M | Chart |
| CCL | NSE | 1,064.60 | +0.35% +3.70 | 1,080.70 | 1,043.60 | 103.6K | 110.3M | Chart |
| KSB | NSE | 764.00 | -3.04% -23.95 | 789.65 | 762.00 | 144.2K | 110.2M | Chart |
| ALOKINDS | NSE | 7.51 | +1.76% +0.13 | 7.54 | 7.31 | 14.6M | 109.8M | Chart |
| ACI | NSE | 463.60 | +1.83% +8.35 | 468.00 | 446.00 | 236.2K | 109.5M | Chart |
| RELIGARE | NSE | 247.01 | -0.22% -0.54 | 250.39 | 243.40 | 443.3K | 109.5M | Chart |
| EMPOWER | NSE | 2.49 | +4.62% +0.11 | 2.49 | 2.43 | 43.8M | 109M | Chart |
| SALZERELEC | NSE | 554.00 | +4.24% +22.55 | 573.95 | 520.00 | 196.5K | 108.9M | Chart |
| ONEPOINT | NSE | 56.00 | -1.20% -0.68 | 58.77 | 55.41 | 1.9M | 108.8M | Chart |
| RAYMONDLSL | NSE | 668.00 | -0.69% -4.65 | 682.75 | 660.50 | 162.6K | 108.6M | Chart |
FMGOETZE -0.37% 444.00 286.2K ARMANFIN -1.05% 1,898.00 66.9K PREMEXPLN -0.10% 667.65 188.7K DBL +1.60% 406.00 309.8K KROSS -1.26% 225.98 554.5K FIEMIND +0.10% 1,940.00 64.6K PROTEAN -0.63% 485.75 257.8K NETWORK18 +0.96% 26.20 4.8M SPARC -1.52% 185.15 673.2K ETHOSLTD +1.01% 2,600.00 47.5K FRACTAL -1.15% 739.50 166.9K JNKINDIA -2.86% 403.20 305.4K DCXINDIA -0.94% 160.10 768.1K BHARATCOAL -0.34% 32.29 3.8M RAILTEL -0.16% 252.00 486.4K AGARWALEYE +0.39% 504.00 243K WINDLAS -2.38% 1,072.00 113.5K RATEGAIN -1.78% 863.00 140.8K TNPETRO +1.63% 127.76 947.9K CORDSCABLE +0.21% 355.00 340.5K THELEELA -0.47% 520.00 232.4K SANGINITA -0.44% 58.50 2.1M ALKYLAMINE +3.06% 1,830.00 65.3K TIIL -0.12% 3,125.00 37.7K INDGN +0.31% 573.25 205K NACLIND +0.52% 150.70 773.7K MINDACORP -1.04% 671.90 171.8K KDDL +1.64% 3,818.20 30.1K KRYSTAL +7.77% 655.05 174.5K RICOAUTO -1.70% 126.40 903.5K AGI -3.04% 714.25 159.4K ASTRAZEN -0.08% 6,690.00 17K SANGHVIMOV +1.37% 407.00 277.7K SHIVALIK +10.29% 390.30 289.2K APLLTD +0.27% 827.00 136.4K RCF +0.19% 108.80 1M SANDUMA -0.65% 180.79 619.6K GNA -0.43% 530.30 210.3K IMAGICAA +5.59% 53.25 2.1M KINGFA +2.14% 5,877.00 18.9K GICRE -0.19% 337.55 328.4K CCL +0.35% 1,064.60 103.6K KSB -3.04% 764.00 144.2K ALOKINDS +1.76% 7.51 14.6M ACI +1.83% 463.60 236.2K RELIGARE -0.22% 247.01 443.3K EMPOWER +4.62% 2.49 43.8M SALZERELEC +4.24% 554.00 196.5K ONEPOINT -1.20% 56.00 1.9M RAYMONDLSL -0.69% 668.00 162.6K