1,192.20 -0.96% -11.60
- 1D High
- 1,229.10
- 1D Low
- 1,180.10
- 1D Volume
- 98.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
551–600 of 2,163 stocks
Live · refreshes every 15 seconds
81.47 -1.25% -1.03
- 1D High
- 82.50
- 1D Low
- 81.33
- 1D Volume
- 1.4M
171.00 +0.71% +1.20
- 1D High
- 173.18
- 1D Low
- 167.57
- 1D Volume
- 677.8K
687.50 +1.42% +9.65
- 1D High
- 691.30
- 1D Low
- 670.10
- 1D Volume
- 168.1K
1,102.90 +0.25% +2.70
- 1D High
- 1,112.10
- 1D Low
- 1,089.20
- 1D Volume
- 104.7K
429.00 -0.07% -0.30
- 1D High
- 443.90
- 1D Low
- 425.95
- 1D Volume
- 268.8K
92.98 +2.37% +2.15
- 1D High
- 99.50
- 1D Low
- 92.00
- 1D Volume
- 1.2M
2,722.00 -0.45% -12.30
- 1D High
- 2,779.50
- 1D Low
- 2,695.00
- 1D Volume
- 41.9K
350.10 +2.59% +8.85
- 1D High
- 368.30
- 1D Low
- 345.85
- 1D Volume
- 325.9K
447.90 +5.09% +21.70
- 1D High
- 455.00
- 1D Low
- 425.05
- 1D Volume
- 253.6K
371.45 -4.85% -18.95
- 1D High
- 382.20
- 1D Low
- 368.25
- 1D Volume
- 304.8K
2,872.00 -0.11% -3.30
- 1D High
- 2,950.00
- 1D Low
- 2,858.60
- 1D Volume
- 39K
1,560.30 -5.51% -91.00
- 1D High
- 1,650.00
- 1D Low
- 1,541.20
- 1D Volume
- 71.7K
66.64 -1.01% -0.68
- 1D High
- 68.98
- 1D Low
- 66.20
- 1D Volume
- 1.7M
1,682.10 -0.43% -7.30
- 1D High
- 1,688.10
- 1D Low
- 1,665.00
- 1D Volume
- 66.3K
426.10 -1.56% -6.75
- 1D High
- 438.85
- 1D Low
- 424.55
- 1D Volume
- 261.6K
835.00 +2.33% +19.05
- 1D High
- 842.00
- 1D Low
- 812.60
- 1D Volume
- 133.3K
497.95 +2.04% +9.95
- 1D High
- 500.20
- 1D Low
- 487.10
- 1D Volume
- 222.1K
729.50 -1.72% -12.80
- 1D High
- 746.80
- 1D Low
- 724.50
- 1D Volume
- 151.4K
90.00 -0.76% -0.69
- 1D High
- 91.90
- 1D Low
- 89.15
- 1D Volume
- 1.2M
1,462.00 -0.03% -0.40
- 1D High
- 1,475.30
- 1D Low
- 1,441.10
- 1D Volume
- 75.4K
213.51 +1.73% +3.63
- 1D High
- 214.14
- 1D Low
- 207.00
- 1D Volume
- 515.6K
84.30 +0.01% +0.010
- 1D High
- 84.72
- 1D Low
- 83.20
- 1D Volume
- 1.3M
1,337.00 -2.78% -38.20
- 1D High
- 1,367.20
- 1D Low
- 1,325.50
- 1D Volume
- 81.8K
705.00 -0.52% -3.70
- 1D High
- 713.35
- 1D Low
- 694.40
- 1D Volume
- 154.3K
254.78 -0.84% -2.15
- 1D High
- 255.85
- 1D Low
- 251.20
- 1D Volume
- 421.8K
667.00 +0.12% +0.80
- 1D High
- 676.05
- 1D Low
- 660.45
- 1D Volume
- 159.8K
927.00 -0.05% -0.45
- 1D High
- 936.00
- 1D Low
- 911.00
- 1D Volume
- 114.7K
1,220.00 -0.82% -10.10
- 1D High
- 1,237.00
- 1D Low
- 1,218.00
- 1D Volume
- 87K
530.00 +2.31% +11.95
- 1D High
- 540.50
- 1D Low
- 509.55
- 1D Volume
- 197.4K
142.00 -1.83% -2.65
- 1D High
- 144.21
- 1D Low
- 140.70
- 1D Volume
- 735.1K
304.90 -1.20% -3.70
- 1D High
- 308.90
- 1D Low
- 301.45
- 1D Volume
- 340.6K
371.45 -3.96% -15.30
- 1D High
- 387.25
- 1D Low
- 367.85
- 1D Volume
- 278.8K
470.00 -3.49% -17.00
- 1D High
- 488.90
- 1D Low
- 467.05
- 1D Volume
- 219.2K
343.00 -1.52% -5.30
- 1D High
- 351.25
- 1D Low
- 340.95
- 1D Volume
- 299.3K
214.50 -0.47% -1.01
- 1D High
- 216.02
- 1D Low
- 212.50
- 1D Volume
- 478.2K
66.58 -2.10% -1.43
- 1D High
- 68.09
- 1D Low
- 65.95
- 1D Volume
- 1.5M
865.15 +3.90% +32.50
- 1D High
- 878.45
- 1D Low
- 827.00
- 1D Volume
- 118K
896.00 +2.10% +18.40
- 1D High
- 913.90
- 1D Low
- 862.95
- 1D Volume
- 113.8K
312.50 -1.20% -3.80
- 1D High
- 332.65
- 1D Low
- 312.50
- 1D Volume
- 324.9K
254.60 -1.31% -3.38
- 1D High
- 258.90
- 1D Low
- 253.00
- 1D Volume
- 396.3K
1,112.40 +1.71% +18.70
- 1D High
- 1,118.00
- 1D Low
- 1,085.00
- 1D Volume
- 90.6K
530.85 +3.80% +19.45
- 1D High
- 536.75
- 1D Low
- 506.15
- 1D Volume
- 188.1K
6.04 +1.51% +0.090
- 1D High
- 6.06
- 1D Low
- 5.90
- 1D Volume
- 16.5M
1,272.00 -2.05% -26.60
- 1D High
- 1,308.00
- 1D Low
- 1,264.10
- 1D Volume
- 78.1K
65.40 +1.10% +0.71
- 1D High
- 66.99
- 1D Low
- 63.84
- 1D Volume
- 1.5M
598.00 -8.76% -57.45
- 1D High
- 695.90
- 1D Low
- 598.00
- 1D Volume
- 164.4K
65.83 -1.32% -0.88
- 1D High
- 67.70
- 1D Low
- 64.53
- 1D Volume
- 1.5M
2,300.00 -3.51% -83.70
- 1D High
- 2,425.00
- 1D Low
- 2,280.50
- 1D Volume
- 42.6K
188.83 +1.77% +3.29
- 1D High
- 193.75
- 1D Low
- 179.00
- 1D Volume
- 517.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UNIVCABLES | NSE | 1,192.20 | -0.96% -11.60 | 1,229.10 | 1,180.10 | 98.1K | 116.9M | Chart |
| BAJAJHFL | NSE | 81.47 | -1.25% -1.03 | 82.50 | 81.33 | 1.4M | 116.9M | Chart |
| MOSCHIP | NSE | 171.00 | +0.71% +1.20 | 173.18 | 167.57 | 677.8K | 115.9M | Chart |
| CENTURYPLY | NSE | 687.50 | +1.42% +9.65 | 691.30 | 670.10 | 168.1K | 115.6M | Chart |
| CREDITACC | NSE | 1,102.90 | +0.25% +2.70 | 1,112.10 | 1,089.20 | 104.7K | 115.5M | Chart |
| MAHLOG | NSE | 429.00 | -0.07% -0.30 | 443.90 | 425.95 | 268.8K | 115.3M | Chart |
| SINGERIND | NSE | 92.98 | +2.37% +2.15 | 99.50 | 92.00 | 1.2M | 114.8M | Chart |
| BBL | NSE | 2,722.00 | -0.45% -12.30 | 2,779.50 | 2,695.00 | 41.9K | 114.2M | Chart |
| TRUALT | NSE | 350.10 | +2.59% +8.85 | 368.30 | 345.85 | 325.9K | 114.1M | Chart |
| BFINVEST | NSE | 447.90 | +5.09% +21.70 | 455.00 | 425.05 | 253.6K | 113.6M | Chart |
| FDC | NSE | 371.45 | -4.85% -18.95 | 382.20 | 368.25 | 304.8K | 113.2M | Chart |
| TIIL | NSE | 2,872.00 | -0.11% -3.30 | 2,950.00 | 2,858.60 | 39K | 112.1M | Chart |
| ARMANFIN | NSE | 1,560.30 | -5.51% -91.00 | 1,650.00 | 1,541.20 | 71.7K | 111.9M | Chart |
| LLOYDSENT | NSE | 66.64 | -1.01% -0.68 | 68.98 | 66.20 | 1.7M | 111.6M | Chart |
| AETHER | NSE | 1,682.10 | -0.43% -7.30 | 1,688.10 | 1,665.00 | 66.3K | 111.6M | Chart |
| NRBBEARING | NSE | 426.10 | -1.56% -6.75 | 438.85 | 424.55 | 261.6K | 111.4M | Chart |
| COSMOFIRST | NSE | 835.00 | +2.33% +19.05 | 842.00 | 812.60 | 133.3K | 111.3M | Chart |
| THYROCARE | NSE | 497.95 | +2.04% +9.95 | 500.20 | 487.10 | 222.1K | 110.6M | Chart |
| SHARDACROP | NSE | 729.50 | -1.72% -12.80 | 746.80 | 724.50 | 151.4K | 110.5M | Chart |
| GRMOVER | NSE | 90.00 | -0.76% -0.69 | 91.90 | 89.15 | 1.2M | 110.3M | Chart |
| CHOLAHLDNG | NSE | 1,462.00 | -0.03% -0.40 | 1,475.30 | 1,441.10 | 75.4K | 110.2M | Chart |
| SURYAROSNI | NSE | 213.51 | +1.73% +3.63 | 214.14 | 207.00 | 515.6K | 110.1M | Chart |
| ALGOQUANT | NSE | 84.30 | +0.01% +0.010 | 84.72 | 83.20 | 1.3M | 109.4M | Chart |
| PGIL | NSE | 1,337.00 | -2.78% -38.20 | 1,367.20 | 1,325.50 | 81.8K | 109.4M | Chart |
| WELENT | NSE | 705.00 | -0.52% -3.70 | 713.35 | 694.40 | 154.3K | 108.8M | Chart |
| RAILTEL | NSE | 254.78 | -0.84% -2.15 | 255.85 | 251.20 | 421.8K | 107.5M | Chart |
| THELEELA | NSE | 667.00 | +0.12% +0.80 | 676.05 | 660.45 | 159.8K | 106.6M | Chart |
| 63MOONS | NSE | 927.00 | -0.05% -0.45 | 936.00 | 911.00 | 114.7K | 106.4M | Chart |
| TORNTPOWER | NSE | 1,220.00 | -0.82% -10.10 | 1,237.00 | 1,218.00 | 87K | 106.1M | Chart |
| KRSNAA | NSE | 530.00 | +2.31% +11.95 | 540.50 | 509.55 | 197.4K | 104.6M | Chart |
| EMIL | NSE | 142.00 | -1.83% -2.65 | 144.21 | 140.70 | 735.1K | 104.4M | Chart |
| CSBBANK | NSE | 304.90 | -1.20% -3.70 | 308.90 | 301.45 | 340.6K | 103.8M | Chart |
| DYCL | NSE | 371.45 | -3.96% -15.30 | 387.25 | 367.85 | 278.8K | 103.5M | Chart |
| GUFICBIO | NSE | 470.00 | -3.49% -17.00 | 488.90 | 467.05 | 219.2K | 103M | Chart |
| ARVINDFASN | NSE | 343.00 | -1.52% -5.30 | 351.25 | 340.95 | 299.3K | 102.7M | Chart |
| CMSINFO | NSE | 214.50 | -0.47% -1.01 | 216.02 | 212.50 | 478.2K | 102.6M | Chart |
| PARACABLES | NSE | 66.58 | -2.10% -1.43 | 68.09 | 65.95 | 1.5M | 102.4M | Chart |
| AVADHSUGAR | NSE | 865.15 | +3.90% +32.50 | 878.45 | 827.00 | 118K | 102.1M | Chart |
| HIRECT | NSE | 896.00 | +2.10% +18.40 | 913.90 | 862.95 | 113.8K | 102M | Chart |
| EMSLIMITED | NSE | 312.50 | -1.20% -3.80 | 332.65 | 312.50 | 324.9K | 101.5M | Chart |
| PRAJIND | NSE | 254.60 | -1.31% -3.38 | 258.90 | 253.00 | 396.3K | 100.9M | Chart |
| HOMEFIRST | NSE | 1,112.40 | +1.71% +18.70 | 1,118.00 | 1,085.00 | 90.6K | 100.8M | Chart |
| AHLUCONT | NSE | 530.85 | +3.80% +19.45 | 536.75 | 506.15 | 188.1K | 99.8M | Chart |
| EASEMYTRIP | NSE | 6.04 | +1.51% +0.090 | 6.06 | 5.90 | 16.5M | 99.6M | Chart |
| SOBHA | NSE | 1,272.00 | -2.05% -26.60 | 1,308.00 | 1,264.10 | 78.1K | 99.3M | Chart |
| NFL | NSE | 65.40 | +1.10% +0.71 | 66.99 | 63.84 | 1.5M | 99M | Chart |
| SOLEX | NSE | 598.00 | -8.76% -57.45 | 695.90 | 598.00 | 164.4K | 98.3M | Chart |
| CONFIPET | NSE | 65.83 | -1.32% -0.88 | 67.70 | 64.53 | 1.5M | 98.1M | Chart |
| MACPOWER | NSE | 2,300.00 | -3.51% -83.70 | 2,425.00 | 2,280.50 | 42.6K | 97.9M | Chart |
| MVGJL | NSE | 188.83 | +1.77% +3.29 | 193.75 | 179.00 | 517.8K | 97.8M | Chart |
UNIVCABLES -0.96% 1,192.20 98.1K BAJAJHFL -1.25% 81.47 1.4M MOSCHIP +0.71% 171.00 677.8K CENTURYPLY +1.42% 687.50 168.1K CREDITACC +0.25% 1,102.90 104.7K MAHLOG -0.07% 429.00 268.8K SINGERIND +2.37% 92.98 1.2M BBL -0.45% 2,722.00 41.9K TRUALT +2.59% 350.10 325.9K BFINVEST +5.09% 447.90 253.6K FDC -4.85% 371.45 304.8K TIIL -0.11% 2,872.00 39K ARMANFIN -5.51% 1,560.30 71.7K LLOYDSENT -1.01% 66.64 1.7M AETHER -0.43% 1,682.10 66.3K NRBBEARING -1.56% 426.10 261.6K COSMOFIRST +2.33% 835.00 133.3K THYROCARE +2.04% 497.95 222.1K SHARDACROP -1.72% 729.50 151.4K GRMOVER -0.76% 90.00 1.2M CHOLAHLDNG -0.03% 1,462.00 75.4K SURYAROSNI +1.73% 213.51 515.6K ALGOQUANT +0.01% 84.30 1.3M PGIL -2.78% 1,337.00 81.8K WELENT -0.52% 705.00 154.3K RAILTEL -0.84% 254.78 421.8K THELEELA +0.12% 667.00 159.8K 63MOONS -0.05% 927.00 114.7K TORNTPOWER -0.82% 1,220.00 87K KRSNAA +2.31% 530.00 197.4K EMIL -1.83% 142.00 735.1K CSBBANK -1.20% 304.90 340.6K DYCL -3.96% 371.45 278.8K GUFICBIO -3.49% 470.00 219.2K ARVINDFASN -1.52% 343.00 299.3K CMSINFO -0.47% 214.50 478.2K PARACABLES -2.10% 66.58 1.5M AVADHSUGAR +3.90% 865.15 118K HIRECT +2.10% 896.00 113.8K EMSLIMITED -1.20% 312.50 324.9K PRAJIND -1.31% 254.60 396.3K HOMEFIRST +1.71% 1,112.40 90.6K AHLUCONT +3.80% 530.85 188.1K EASEMYTRIP +1.51% 6.04 16.5M SOBHA -2.05% 1,272.00 78.1K NFL +1.10% 65.40 1.5M SOLEX -8.76% 598.00 164.4K CONFIPET -1.32% 65.83 1.5M MACPOWER -3.51% 2,300.00 42.6K MVGJL +1.77% 188.83 517.8K