693.00 +0.68% +4.70
- 1D High
- 702.45
- 1D Low
- 670.00
- 1D Volume
- 213.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
551–600 of 2,176 stocks
Live · refreshes every 15 seconds
422.15 -2.28% -9.85
- 1D High
- 432.00
- 1D Low
- 414.80
- 1D Volume
- 344.6K
683.70 +0.66% +4.45
- 1D High
- 713.00
- 1D Low
- 645.30
- 1D Volume
- 212.3K
769.15 -0.36% -2.80
- 1D High
- 782.20
- 1D Low
- 759.75
- 1D Volume
- 188.3K
4,289.00 -1.27% -55.30
- 1D High
- 4,355.90
- 1D Low
- 4,225.00
- 1D Volume
- 33.8K
109.04 -1.51% -1.67
- 1D High
- 111.38
- 1D Low
- 107.21
- 1D Volume
- 1.3M
326.80 +1.52% +4.90
- 1D High
- 331.40
- 1D Low
- 316.05
- 1D Volume
- 442.9K
1,702.00 -2.01% -34.90
- 1D High
- 1,736.00
- 1D Low
- 1,660.00
- 1D Volume
- 85K
7,808.00 -5.77% -478.00
- 1D High
- 8,298.50
- 1D Low
- 7,771.00
- 1D Volume
- 18.3K
543.00 -0.27% -1.45
- 1D High
- 549.45
- 1D Low
- 532.75
- 1D Volume
- 263.2K
1,633.90 -1.10% -18.20
- 1D High
- 1,664.80
- 1D Low
- 1,622.00
- 1D Volume
- 87.4K
722.75 -2.38% -17.65
- 1D High
- 741.60
- 1D Low
- 722.50
- 1D Volume
- 196.8K
8,644.00 +0.75% +64.00
- 1D High
- 8,855.00
- 1D Low
- 8,349.00
- 1D Volume
- 16.4K
623.00 -1.07% -6.75
- 1D High
- 636.00
- 1D Low
- 600.00
- 1D Volume
- 226.9K
955.00 -0.40% -3.80
- 1D High
- 957.00
- 1D Low
- 920.00
- 1D Volume
- 148K
1,395.00 +1.07% +14.80
- 1D High
- 1,395.30
- 1D Low
- 1,345.60
- 1D Volume
- 100.8K
756.90 +0.77% +5.75
- 1D High
- 761.30
- 1D Low
- 742.85
- 1D Volume
- 185.6K
651.60 -1.15% -7.55
- 1D High
- 667.40
- 1D Low
- 645.15
- 1D Volume
- 215.2K
425.25 +5.00% +20.25
- 1D High
- 425.25
- 1D Low
- 387.00
- 1D Volume
- 328.7K
1,639.00 -1.03% -17.10
- 1D High
- 1,647.70
- 1D Low
- 1,600.00
- 1D Volume
- 84.9K
498.50 -0.57% -2.85
- 1D High
- 503.00
- 1D Low
- 491.60
- 1D Volume
- 279.1K
177.65 -0.98% -1.76
- 1D High
- 180.60
- 1D Low
- 174.60
- 1D Volume
- 782.7K
793.00 +0.46% +3.65
- 1D High
- 798.00
- 1D Low
- 769.30
- 1D Volume
- 175.1K
432.35 +2.07% +8.75
- 1D High
- 434.60
- 1D Low
- 416.20
- 1D Volume
- 320.4K
206.00 +5.08% +9.95
- 1D High
- 209.90
- 1D Low
- 185.15
- 1D Volume
- 672.3K
484.00 +0.44% +2.10
- 1D High
- 488.10
- 1D Low
- 471.30
- 1D Volume
- 283.3K
556.00 -1.88% -10.65
- 1D High
- 563.65
- 1D Low
- 543.25
- 1D Volume
- 245.3K
1,145.00 +0.43% +4.90
- 1D High
- 1,164.90
- 1D Low
- 1,080.20
- 1D Volume
- 119.1K
203.09 +1.13% +2.27
- 1D High
- 203.98
- 1D Low
- 196.81
- 1D Volume
- 661.9K
420.00 -0.25% -1.05
- 1D High
- 424.25
- 1D Low
- 408.95
- 1D Volume
- 320.1K
17,680.00 +3.37% +577.00
- 1D High
- 17,700.00
- 1D Low
- 16,800.00
- 1D Volume
- 7.6K
2,290.40 +2.15% +48.20
- 1D High
- 2,339.90
- 1D Low
- 2,211.10
- 1D Volume
- 58.3K
3,920.00 +0.09% +3.60
- 1D High
- 3,955.50
- 1D Low
- 3,818.10
- 1D Volume
- 34K
72.21 -0.74% -0.54
- 1D High
- 74.14
- 1D Low
- 71.10
- 1D Volume
- 1.8M
322.90 -0.39% -1.25
- 1D High
- 329.95
- 1D Low
- 317.00
- 1D Volume
- 408.5K
312.50 +0.77% +2.40
- 1D High
- 315.00
- 1D Low
- 300.00
- 1D Volume
- 420.1K
274.50 -0.07% -0.20
- 1D High
- 278.95
- 1D Low
- 271.35
- 1D Volume
- 477.5K
1,661.00 +0.06% +1.00
- 1D High
- 1,686.90
- 1D Low
- 1,623.90
- 1D Volume
- 78.8K
95.00 -2.02% -1.96
- 1D High
- 98.28
- 1D Low
- 93.90
- 1D Volume
- 1.4M
179.25 +1.13% +2.00
- 1D High
- 182.64
- 1D Low
- 176.30
- 1D Volume
- 728K
314.00 -1.26% -4.00
- 1D High
- 318.00
- 1D Low
- 310.00
- 1D Volume
- 414.7K
1,515.00 +0.28% +4.20
- 1D High
- 1,524.00
- 1D Low
- 1,485.00
- 1D Volume
- 85.9K
1,242.20 +1.75% +21.40
- 1D High
- 1,259.40
- 1D Low
- 1,199.80
- 1D Volume
- 104.5K
495.60 +3.33% +15.95
- 1D High
- 514.75
- 1D Low
- 470.55
- 1D Volume
- 261.1K
3,203.00 +1.64% +51.80
- 1D High
- 3,264.40
- 1D Low
- 3,091.20
- 1D Volume
- 40.3K
345.00 +0.85% +2.90
- 1D High
- 345.00
- 1D Low
- 328.20
- 1D Volume
- 373.9K
616.00 +1.87% +11.30
- 1D High
- 625.00
- 1D Low
- 596.50
- 1D Volume
- 209.2K
150.20 -2.16% -3.31
- 1D High
- 155.62
- 1D Low
- 148.41
- 1D Volume
- 854.9K
803.00 -0.44% -3.55
- 1D High
- 813.20
- 1D Low
- 792.85
- 1D Volume
- 159.9K
66.55 -1.61% -1.09
- 1D High
- 68.56
- 1D Low
- 65.91
- 1D Volume
- 1.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOTL | NSE | 693.00 | +0.68% +4.70 | 702.45 | 670.00 | 213.8K | 148.2M | Chart |
| IONEXCHANG | NSE | 422.15 | -2.28% -9.85 | 432.00 | 414.80 | 344.6K | 145.5M | Chart |
| SHANTIGEAR | NSE | 683.70 | +0.66% +4.45 | 713.00 | 645.30 | 212.3K | 145.2M | Chart |
| AVANTIFEED | NSE | 769.15 | -0.36% -2.80 | 782.20 | 759.75 | 188.3K | 144.9M | Chart |
| INGERRAND | NSE | 4,289.00 | -1.27% -55.30 | 4,355.90 | 4,225.00 | 33.8K | 144.8M | Chart |
| TEXRAIL | NSE | 109.04 | -1.51% -1.67 | 111.38 | 107.21 | 1.3M | 144.8M | Chart |
| VGUARD | NSE | 326.80 | +1.52% +4.90 | 331.40 | 316.05 | 442.9K | 144.7M | Chart |
| SEAMECLTD | NSE | 1,702.00 | -2.01% -34.90 | 1,736.00 | 1,660.00 | 85K | 144.6M | Chart |
| COCKERILL | NSE | 7,808.00 | -5.77% -478.00 | 8,298.50 | 7,771.00 | 18.3K | 143.1M | Chart |
| THYROCARE | NSE | 543.00 | -0.27% -1.45 | 549.45 | 532.75 | 263.2K | 142.9M | Chart |
| MASTEK | NSE | 1,633.90 | -1.10% -18.20 | 1,664.80 | 1,622.00 | 87.4K | 142.7M | Chart |
| CHOICEIN | NSE | 722.75 | -2.38% -17.65 | 741.60 | 722.50 | 196.8K | 142.2M | Chart |
| WENDT | NSE | 8,644.00 | +0.75% +64.00 | 8,855.00 | 8,349.00 | 16.4K | 141.7M | Chart |
| SGFIN | NSE | 623.00 | -1.07% -6.75 | 636.00 | 600.00 | 226.9K | 141.4M | Chart |
| ASAHIINDIA | NSE | 955.00 | -0.40% -3.80 | 957.00 | 920.00 | 148K | 141.3M | Chart |
| KPIL | NSE | 1,395.00 | +1.07% +14.80 | 1,395.30 | 1,345.60 | 100.8K | 140.5M | Chart |
| SIGNATURE | NSE | 756.90 | +0.77% +5.75 | 761.30 | 742.85 | 185.6K | 140.5M | Chart |
| TIPSMUSIC | NSE | 651.60 | -1.15% -7.55 | 667.40 | 645.15 | 215.2K | 140.2M | Chart |
| BHAGYANGR | NSE | 425.25 | +5.00% +20.25 | 425.25 | 387.00 | 328.7K | 139.8M | Chart |
| TBOTEK | NSE | 1,639.00 | -1.03% -17.10 | 1,647.70 | 1,600.00 | 84.9K | 139.2M | Chart |
| SARDAEN | NSE | 498.50 | -0.57% -2.85 | 503.00 | 491.60 | 279.1K | 139.1M | Chart |
| ZAGGLE | NSE | 177.65 | -0.98% -1.76 | 180.60 | 174.60 | 782.7K | 139M | Chart |
| SPLPETRO | NSE | 793.00 | +0.46% +3.65 | 798.00 | 769.30 | 175.1K | 138.9M | Chart |
| COHANCE | NSE | 432.35 | +2.07% +8.75 | 434.60 | 416.20 | 320.4K | 138.5M | Chart |
| MVGJL | NSE | 206.00 | +5.08% +9.95 | 209.90 | 185.15 | 672.3K | 138.5M | Chart |
| ROUTE | NSE | 484.00 | +0.44% +2.10 | 488.10 | 471.30 | 283.3K | 137.1M | Chart |
| MANYAVAR | NSE | 556.00 | -1.88% -10.65 | 563.65 | 543.25 | 245.3K | 136.4M | Chart |
| INNOVACAP | NSE | 1,145.00 | +0.43% +4.90 | 1,164.90 | 1,080.20 | 119.1K | 136.3M | Chart |
| RALLIS | NSE | 203.09 | +1.13% +2.27 | 203.98 | 196.81 | 661.9K | 134.4M | Chart |
| LTFOODS | NSE | 420.00 | -0.25% -1.05 | 424.25 | 408.95 | 320.1K | 134.4M | Chart |
| LMW | NSE | 17,680.00 | +3.37% +577.00 | 17,700.00 | 16,800.00 | 7.6K | 134.3M | Chart |
| EIMCOELECO | NSE | 2,290.40 | +2.15% +48.20 | 2,339.90 | 2,211.10 | 58.3K | 133.6M | Chart |
| SCHAEFFLER | NSE | 3,920.00 | +0.09% +3.60 | 3,955.50 | 3,818.10 | 34K | 133.3M | Chart |
| WEBELSOLAR | NSE | 72.21 | -0.74% -0.54 | 74.14 | 71.10 | 1.8M | 131.9M | Chart |
| GOLDIAM | NSE | 322.90 | -0.39% -1.25 | 329.95 | 317.00 | 408.5K | 131.9M | Chart |
| BLSE | NSE | 312.50 | +0.77% +2.40 | 315.00 | 300.00 | 420.1K | 131.3M | Chart |
| JAINREC | NSE | 274.50 | -0.07% -0.20 | 278.95 | 271.35 | 477.5K | 131.1M | Chart |
| ATLANTAELE | NSE | 1,661.00 | +0.06% +1.00 | 1,686.90 | 1,623.90 | 78.8K | 130.9M | Chart |
| DBREALTY | NSE | 95.00 | -2.02% -1.96 | 98.28 | 93.90 | 1.4M | 130.8M | Chart |
| AYE | NSE | 179.25 | +1.13% +2.00 | 182.64 | 176.30 | 728K | 130.5M | Chart |
| PRAJIND | NSE | 314.00 | -1.26% -4.00 | 318.00 | 310.00 | 414.7K | 130.2M | Chart |
| CHOLAHLDNG | NSE | 1,515.00 | +0.28% +4.20 | 1,524.00 | 1,485.00 | 85.9K | 130.2M | Chart |
| IMFA | NSE | 1,242.20 | +1.75% +21.40 | 1,259.40 | 1,199.80 | 104.5K | 129.9M | Chart |
| ARSSBL | NSE | 495.60 | +3.33% +15.95 | 514.75 | 470.55 | 261.1K | 129.4M | Chart |
| TIMKEN | NSE | 3,203.00 | +1.64% +51.80 | 3,264.40 | 3,091.20 | 40.3K | 129.2M | Chart |
| QUESS | NSE | 345.00 | +0.85% +2.90 | 345.00 | 328.20 | 373.9K | 129M | Chart |
| ASKAUTOLTD | NSE | 616.00 | +1.87% +11.30 | 625.00 | 596.50 | 209.2K | 128.9M | Chart |
| FEDFINA | NSE | 150.20 | -2.16% -3.31 | 155.62 | 148.41 | 854.9K | 128.4M | Chart |
| WAAREERTL | NSE | 803.00 | -0.44% -3.55 | 813.20 | 792.85 | 159.9K | 128.4M | Chart |
| LLOYDSENT | NSE | 66.55 | -1.61% -1.09 | 68.56 | 65.91 | 1.9M | 127.1M | Chart |
SOTL +0.68% 693.00 213.8K IONEXCHANG -2.28% 422.15 344.6K SHANTIGEAR +0.66% 683.70 212.3K AVANTIFEED -0.36% 769.15 188.3K INGERRAND -1.27% 4,289.00 33.8K TEXRAIL -1.51% 109.04 1.3M VGUARD +1.52% 326.80 442.9K SEAMECLTD -2.01% 1,702.00 85K COCKERILL -5.77% 7,808.00 18.3K THYROCARE -0.27% 543.00 263.2K MASTEK -1.10% 1,633.90 87.4K CHOICEIN -2.38% 722.75 196.8K WENDT +0.75% 8,644.00 16.4K SGFIN -1.07% 623.00 226.9K ASAHIINDIA -0.40% 955.00 148K KPIL +1.07% 1,395.00 100.8K SIGNATURE +0.77% 756.90 185.6K TIPSMUSIC -1.15% 651.60 215.2K BHAGYANGR +5.00% 425.25 328.7K TBOTEK -1.03% 1,639.00 84.9K SARDAEN -0.57% 498.50 279.1K ZAGGLE -0.98% 177.65 782.7K SPLPETRO +0.46% 793.00 175.1K COHANCE +2.07% 432.35 320.4K MVGJL +5.08% 206.00 672.3K ROUTE +0.44% 484.00 283.3K MANYAVAR -1.88% 556.00 245.3K INNOVACAP +0.43% 1,145.00 119.1K RALLIS +1.13% 203.09 661.9K LTFOODS -0.25% 420.00 320.1K LMW +3.37% 17,680.00 7.6K EIMCOELECO +2.15% 2,290.40 58.3K SCHAEFFLER +0.09% 3,920.00 34K WEBELSOLAR -0.74% 72.21 1.8M GOLDIAM -0.39% 322.90 408.5K BLSE +0.77% 312.50 420.1K JAINREC -0.07% 274.50 477.5K ATLANTAELE +0.06% 1,661.00 78.8K DBREALTY -2.02% 95.00 1.4M AYE +1.13% 179.25 728K PRAJIND -1.26% 314.00 414.7K CHOLAHLDNG +0.28% 1,515.00 85.9K IMFA +1.75% 1,242.20 104.5K ARSSBL +3.33% 495.60 261.1K TIMKEN +1.64% 3,203.00 40.3K QUESS +0.85% 345.00 373.9K ASKAUTOLTD +1.87% 616.00 209.2K FEDFINA -2.16% 150.20 854.9K WAAREERTL -0.44% 803.00 159.9K LLOYDSENT -1.61% 66.55 1.9M