197.99 -4.40% -9.12
- 1D High
- 208.25
- 1D Low
- 196.00
- 1D Volume
- 875.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 2,176 stocks
Live · refreshes every 15 seconds
805.00 -3.24% -26.95
- 1D High
- 864.10
- 1D Low
- 801.70
- 1D Volume
- 213.8K
3,913.40 -4.47% -183.20
- 1D High
- 4,140.00
- 1D Low
- 3,886.00
- 1D Volume
- 44K
4,039.50 -3.64% -152.50
- 1D High
- 4,298.90
- 1D Low
- 3,972.80
- 1D Volume
- 42.6K
630.00 -4.65% -30.75
- 1D High
- 666.00
- 1D Low
- 625.00
- 1D Volume
- 272K
338.50 -2.28% -7.90
- 1D High
- 351.00
- 1D Low
- 335.15
- 1D Volume
- 504.1K
493.00 -4.61% -23.85
- 1D High
- 527.70
- 1D Low
- 486.95
- 1D Volume
- 344.3K
705.75 -3.84% -28.20
- 1D High
- 740.25
- 1D Low
- 702.30
- 1D Volume
- 238.7K
2,770.00 +2.65% +71.40
- 1D High
- 2,918.20
- 1D Low
- 2,685.00
- 1D Volume
- 60.7K
689.00 -3.80% -27.25
- 1D High
- 723.00
- 1D Low
- 684.00
- 1D Volume
- 243.4K
1,432.40 -4.63% -69.60
- 1D High
- 1,515.90
- 1D Low
- 1,431.10
- 1D Volume
- 116.1K
569.90 -1.46% -8.45
- 1D High
- 587.85
- 1D Low
- 567.05
- 1D Volume
- 291.6K
744.00 -5.28% -41.50
- 1D High
- 785.30
- 1D Low
- 738.55
- 1D Volume
- 222.9K
349.65 +2.40% +8.20
- 1D High
- 354.85
- 1D Low
- 339.75
- 1D Volume
- 470.2K
379.80 -2.14% -8.30
- 1D High
- 395.45
- 1D Low
- 374.40
- 1D Volume
- 431.3K
247.05 -3.27% -8.35
- 1D High
- 257.80
- 1D Low
- 243.70
- 1D Volume
- 661.4K
895.00 -1.30% -11.80
- 1D High
- 940.00
- 1D Low
- 891.05
- 1D Volume
- 182.6K
424.95 -3.46% -15.25
- 1D High
- 443.15
- 1D Low
- 421.35
- 1D Volume
- 383.9K
151.05 -3.14% -4.90
- 1D High
- 156.50
- 1D Low
- 150.85
- 1D Volume
- 1.1M
1,175.20 -0.79% -9.30
- 1D High
- 1,194.90
- 1D Low
- 1,170.80
- 1D Volume
- 137.2K
318.50 -1.13% -3.65
- 1D High
- 322.80
- 1D Low
- 316.25
- 1D Volume
- 504.7K
86.68 -6.78% -6.30
- 1D High
- 90.81
- 1D Low
- 84.78
- 1D Volume
- 1.9M
1,235.00 -2.76% -35.00
- 1D High
- 1,280.20
- 1D Low
- 1,232.50
- 1D Volume
- 130K
120.56 -3.91% -4.90
- 1D High
- 127.26
- 1D Low
- 119.15
- 1D Volume
- 1.3M
422.80 -3.49% -15.30
- 1D High
- 440.00
- 1D Low
- 420.10
- 1D Volume
- 376.7K
316.00 +0.54% +1.70
- 1D High
- 323.60
- 1D Low
- 312.25
- 1D Volume
- 503.7K
2,820.00 -2.34% -67.70
- 1D High
- 2,910.00
- 1D Low
- 2,812.10
- 1D Volume
- 56.2K
3,104.00 -1.62% -51.10
- 1D High
- 3,199.00
- 1D Low
- 3,083.10
- 1D Volume
- 50.9K
888.20 -4.06% -37.60
- 1D High
- 944.60
- 1D Low
- 885.10
- 1D Volume
- 177.6K
475.50 +4.72% +21.45
- 1D High
- 478.20
- 1D Low
- 454.05
- 1D Volume
- 330.9K
222.80 -7.34% -17.64
- 1D High
- 245.65
- 1D Low
- 215.46
- 1D Volume
- 705.3K
2,078.20 -4.19% -90.80
- 1D High
- 2,186.90
- 1D Low
- 2,060.60
- 1D Volume
- 75K
139.33 -1.43% -2.02
- 1D High
- 144.00
- 1D Low
- 138.50
- 1D Volume
- 1.1M
41.59 -4.74% -2.07
- 1D High
- 43.69
- 1D Low
- 41.35
- 1D Volume
- 3.7M
499.80 +2.65% +12.90
- 1D High
- 524.00
- 1D Low
- 470.00
- 1D Volume
- 310.9K
119.20 -8.84% -11.56
- 1D High
- 132.08
- 1D Low
- 118.11
- 1D Volume
- 1.3M
518.00 -4.59% -24.90
- 1D High
- 546.80
- 1D Low
- 515.65
- 1D Volume
- 298.8K
1,795.00 -3.88% -72.50
- 1D High
- 1,867.00
- 1D Low
- 1,768.10
- 1D Volume
- 85.6K
30.40 -1.11% -0.34
- 1D High
- 31.03
- 1D Low
- 30.35
- 1D Volume
- 5.1M
160.25 -7.51% -13.02
- 1D High
- 172.96
- 1D Low
- 160.00
- 1D Volume
- 957.6K
95.55 +5.43% +4.92
- 1D High
- 98.00
- 1D Low
- 90.51
- 1D Volume
- 1.6M
501.10 -2.10% -10.75
- 1D High
- 515.00
- 1D Low
- 497.00
- 1D Volume
- 305.6K
1,383.20 -3.66% -52.50
- 1D High
- 1,438.50
- 1D Low
- 1,371.80
- 1D Volume
- 110.5K
14.28 -1.65% -0.24
- 1D High
- 14.75
- 1D Low
- 14.14
- 1D Volume
- 10.7M
929.70 -4.03% -39.05
- 1D High
- 985.00
- 1D Low
- 922.10
- 1D Volume
- 163.4K
167.92 -4.35% -7.64
- 1D High
- 176.01
- 1D Low
- 167.01
- 1D Volume
- 901.1K
345.25 -2.46% -8.70
- 1D High
- 355.00
- 1D Low
- 343.10
- 1D Volume
- 438K
2,735.00 -2.72% -76.40
- 1D High
- 2,833.70
- 1D Low
- 2,673.00
- 1D Volume
- 55.3K
72.00 +3.85% +2.67
- 1D High
- 80.00
- 1D Low
- 63.80
- 1D Volume
- 2.1M
166.00 -0.75% -1.25
- 1D High
- 177.57
- 1D Low
- 160.77
- 1D Volume
- 903.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EIEL | NSE | 197.99 | -4.40% -9.12 | 208.25 | 196.00 | 875.2K | 173.3M | Chart |
| WAAREERTL | NSE | 805.00 | -3.24% -26.95 | 864.10 | 801.70 | 213.8K | 172.1M | Chart |
| AIAENG | NSE | 3,913.40 | -4.47% -183.20 | 4,140.00 | 3,886.00 | 44K | 172.1M | Chart |
| CENTUM | NSE | 4,039.50 | -3.64% -152.50 | 4,298.90 | 3,972.80 | 42.6K | 172M | Chart |
| SGFIN | NSE | 630.00 | -4.65% -30.75 | 666.00 | 625.00 | 272K | 171.3M | Chart |
| SENCO | NSE | 338.50 | -2.28% -7.90 | 351.00 | 335.15 | 504.1K | 170.7M | Chart |
| JSFB | NSE | 493.00 | -4.61% -23.85 | 527.70 | 486.95 | 344.3K | 169.8M | Chart |
| IDEAFORGE | NSE | 705.75 | -3.84% -28.20 | 740.25 | 702.30 | 238.7K | 168.4M | Chart |
| RPGLIFE | NSE | 2,770.00 | +2.65% +71.40 | 2,918.20 | 2,685.00 | 60.7K | 168M | Chart |
| SOTL | NSE | 689.00 | -3.80% -27.25 | 723.00 | 684.00 | 243.4K | 167.7M | Chart |
| VIJAYA | NSE | 1,432.40 | -4.63% -69.60 | 1,515.90 | 1,431.10 | 116.1K | 166.3M | Chart |
| AMAGI | NSE | 569.90 | -1.46% -8.45 | 587.85 | 567.05 | 291.6K | 166.2M | Chart |
| GOKEX | NSE | 744.00 | -5.28% -41.50 | 785.30 | 738.55 | 222.9K | 165.9M | Chart |
| FDC | NSE | 349.65 | +2.40% +8.20 | 354.85 | 339.75 | 470.2K | 164.4M | Chart |
| STYLEBAAZA | NSE | 379.80 | -2.14% -8.30 | 395.45 | 374.40 | 431.3K | 163.8M | Chart |
| TRIVENI | NSE | 247.05 | -3.27% -8.35 | 257.80 | 243.70 | 661.4K | 163.4M | Chart |
| IZMO | NSE | 895.00 | -1.30% -11.80 | 940.00 | 891.05 | 182.6K | 163.4M | Chart |
| COHANCE | NSE | 424.95 | -3.46% -15.25 | 443.15 | 421.35 | 383.9K | 163.1M | Chart |
| GSFC | NSE | 151.05 | -3.14% -4.90 | 156.50 | 150.85 | 1.1M | 161.4M | Chart |
| HOMEFIRST | NSE | 1,175.20 | -0.79% -9.30 | 1,194.90 | 1,170.80 | 137.2K | 161.3M | Chart |
| PRAJIND | NSE | 318.50 | -1.13% -3.65 | 322.80 | 316.25 | 504.7K | 160.7M | Chart |
| INA | NSE | 86.68 | -6.78% -6.30 | 90.81 | 84.78 | 1.9M | 160.6M | Chart |
| SUNDRMFAST | NSE | 1,235.00 | -2.76% -35.00 | 1,280.20 | 1,232.50 | 130K | 160.6M | Chart |
| ARIS | NSE | 120.56 | -3.91% -4.90 | 127.26 | 119.15 | 1.3M | 159.5M | Chart |
| LTFOODS | NSE | 422.80 | -3.49% -15.30 | 440.00 | 420.10 | 376.7K | 159.3M | Chart |
| IGIL | NSE | 316.00 | +0.54% +1.70 | 323.60 | 312.25 | 503.7K | 159.2M | Chart |
| SKFINDUS | NSE | 2,820.00 | -2.34% -67.70 | 2,910.00 | 2,812.10 | 56.2K | 158.4M | Chart |
| JSWDULUX | NSE | 3,104.00 | -1.62% -51.10 | 3,199.00 | 3,083.10 | 50.9K | 158.1M | Chart |
| MAPMYINDIA | NSE | 888.20 | -4.06% -37.60 | 944.60 | 885.10 | 177.6K | 157.7M | Chart |
| JARO | NSE | 475.50 | +4.72% +21.45 | 478.20 | 454.05 | 330.9K | 157.3M | Chart |
| EPACKPEB | NSE | 222.80 | -7.34% -17.64 | 245.65 | 215.46 | 705.3K | 157.1M | Chart |
| HAPPYFORGE | NSE | 2,078.20 | -4.19% -90.80 | 2,186.90 | 2,060.60 | 75K | 155.9M | Chart |
| ORIENTHOT | NSE | 139.33 | -1.43% -2.02 | 144.00 | 138.50 | 1.1M | 155.7M | Chart |
| NSLNISP | NSE | 41.59 | -4.74% -2.07 | 43.69 | 41.35 | 3.7M | 155.6M | Chart |
| SHREEPUSHK | NSE | 499.80 | +2.65% +12.90 | 524.00 | 470.00 | 310.9K | 155.4M | Chart |
| GHCLTEXTIL | NSE | 119.20 | -8.84% -11.56 | 132.08 | 118.11 | 1.3M | 155.3M | Chart |
| ASHAPURMIN | NSE | 518.00 | -4.59% -24.90 | 546.80 | 515.65 | 298.8K | 154.8M | Chart |
| ALKYLAMINE | NSE | 1,795.00 | -3.88% -72.50 | 1,867.00 | 1,768.10 | 85.6K | 153.7M | Chart |
| CENTRALBK | NSE | 30.40 | -1.11% -0.34 | 31.03 | 30.35 | 5.1M | 153.6M | Chart |
| RESPONIND | NSE | 160.25 | -7.51% -13.02 | 172.96 | 160.00 | 957.6K | 153.5M | Chart |
| BALAJITELE | NSE | 95.55 | +5.43% +4.92 | 98.00 | 90.51 | 1.6M | 153.4M | Chart |
| JSLL | NSE | 501.10 | -2.10% -10.75 | 515.00 | 497.00 | 305.6K | 153.1M | Chart |
| KPIL | NSE | 1,383.20 | -3.66% -52.50 | 1,438.50 | 1,371.80 | 110.5K | 152.8M | Chart |
| UTKARSHBNK | NSE | 14.28 | -1.65% -0.24 | 14.75 | 14.14 | 10.7M | 152.5M | Chart |
| KSL | NSE | 929.70 | -4.03% -39.05 | 985.00 | 922.10 | 163.4K | 151.9M | Chart |
| LXCHEM | NSE | 167.92 | -4.35% -7.64 | 176.01 | 167.01 | 901.1K | 151.3M | Chart |
| JKTYRE | NSE | 345.25 | -2.46% -8.70 | 355.00 | 343.10 | 438K | 151.2M | Chart |
| RATNAMANI | NSE | 2,735.00 | -2.72% -76.40 | 2,833.70 | 2,673.00 | 55.3K | 151.1M | Chart |
| KAVDEFENCE | NSE | 72.00 | +3.85% +2.67 | 80.00 | 63.80 | 2.1M | 150.5M | Chart |
| DCAL | NSE | 166.00 | -0.75% -1.25 | 177.57 | 160.77 | 903.1K | 149.9M | Chart |
EIEL -4.40% 197.99 875.2K WAAREERTL -3.24% 805.00 213.8K AIAENG -4.47% 3,913.40 44K CENTUM -3.64% 4,039.50 42.6K SGFIN -4.65% 630.00 272K SENCO -2.28% 338.50 504.1K JSFB -4.61% 493.00 344.3K IDEAFORGE -3.84% 705.75 238.7K RPGLIFE +2.65% 2,770.00 60.7K SOTL -3.80% 689.00 243.4K VIJAYA -4.63% 1,432.40 116.1K AMAGI -1.46% 569.90 291.6K GOKEX -5.28% 744.00 222.9K FDC +2.40% 349.65 470.2K STYLEBAAZA -2.14% 379.80 431.3K TRIVENI -3.27% 247.05 661.4K IZMO -1.30% 895.00 182.6K COHANCE -3.46% 424.95 383.9K GSFC -3.14% 151.05 1.1M HOMEFIRST -0.79% 1,175.20 137.2K PRAJIND -1.13% 318.50 504.7K INA -6.78% 86.68 1.9M SUNDRMFAST -2.76% 1,235.00 130K ARIS -3.91% 120.56 1.3M LTFOODS -3.49% 422.80 376.7K IGIL +0.54% 316.00 503.7K SKFINDUS -2.34% 2,820.00 56.2K JSWDULUX -1.62% 3,104.00 50.9K MAPMYINDIA -4.06% 888.20 177.6K JARO +4.72% 475.50 330.9K EPACKPEB -7.34% 222.80 705.3K HAPPYFORGE -4.19% 2,078.20 75K ORIENTHOT -1.43% 139.33 1.1M NSLNISP -4.74% 41.59 3.7M SHREEPUSHK +2.65% 499.80 310.9K GHCLTEXTIL -8.84% 119.20 1.3M ASHAPURMIN -4.59% 518.00 298.8K ALKYLAMINE -3.88% 1,795.00 85.6K CENTRALBK -1.11% 30.40 5.1M RESPONIND -7.51% 160.25 957.6K BALAJITELE +5.43% 95.55 1.6M JSLL -2.10% 501.10 305.6K KPIL -3.66% 1,383.20 110.5K UTKARSHBNK -1.65% 14.28 10.7M KSL -4.03% 929.70 163.4K LXCHEM -4.35% 167.92 901.1K JKTYRE -2.46% 345.25 438K RATNAMANI -2.72% 2,735.00 55.3K KAVDEFENCE +3.85% 72.00 2.1M DCAL -0.75% 166.00 903.1K