579.00 +1.53% +8.70
- 1D High
- 589.30
- 1D Low
- 564.00
- 1D Volume
- 244.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
501–550 of 2,163 stocks
Live · refreshes every 15 seconds
490.00 +1.39% +6.70
- 1D High
- 502.10
- 1D Low
- 477.00
- 1D Volume
- 286.5K
90.30 +0.40% +0.36
- 1D High
- 90.95
- 1D Low
- 89.20
- 1D Volume
- 1.6M
18.56 -0.22% -0.040
- 1D High
- 18.89
- 1D Low
- 18.33
- 1D Volume
- 7.5M
1,709.90 +3.83% +63.00
- 1D High
- 1,718.80
- 1D Low
- 1,636.10
- 1D Volume
- 81.5K
187.12 -5.00% -9.84
- 1D High
- 198.01
- 1D Low
- 187.12
- 1D Volume
- 744.6K
11,085.00 +1.26% +138.00
- 1D High
- 11,178.00
- 1D Low
- 10,895.00
- 1D Volume
- 12.6K
90.65 -2.03% -1.88
- 1D High
- 92.52
- 1D Low
- 90.37
- 1D Volume
- 1.5M
1,498.00 -1.76% -26.90
- 1D High
- 1,518.00
- 1D Low
- 1,490.00
- 1D Volume
- 92.2K
4,347.00 -1.65% -72.90
- 1D High
- 4,428.70
- 1D Low
- 4,318.00
- 1D Volume
- 31.8K
114.08 -3.83% -4.54
- 1D High
- 119.65
- 1D Low
- 113.91
- 1D Volume
- 1.2M
78.08 -3.65% -2.96
- 1D High
- 80.00
- 1D Low
- 75.04
- 1D Volume
- 1.7M
117.00 +0.27% +0.31
- 1D High
- 118.74
- 1D Low
- 114.24
- 1D Volume
- 1.2M
111.02 -2.03% -2.30
- 1D High
- 113.88
- 1D Low
- 110.60
- 1D Volume
- 1.2M
109.97 +1.20% +1.30
- 1D High
- 110.12
- 1D Low
- 107.73
- 1D Volume
- 1.2M
1,231.80 +0.22% +2.70
- 1D High
- 1,258.00
- 1D Low
- 1,218.20
- 1D Volume
- 109.6K
162.39 -5.31% -9.11
- 1D High
- 172.00
- 1D Low
- 159.50
- 1D Volume
- 812.4K
1,864.00 -0.86% -16.20
- 1D High
- 1,905.80
- 1D Low
- 1,856.30
- 1D Volume
- 70.8K
69.00 -2.76% -1.96
- 1D High
- 71.50
- 1D Low
- 68.51
- 1D Volume
- 1.9M
374.10 +1.82% +6.70
- 1D High
- 387.90
- 1D Low
- 365.45
- 1D Volume
- 350.6K
653.25 +2.58% +16.45
- 1D High
- 655.80
- 1D Low
- 633.00
- 1D Volume
- 200.4K
112.12 -0.95% -1.07
- 1D High
- 113.00
- 1D Low
- 109.41
- 1D Volume
- 1.2M
1,008.70 -0.06% -0.60
- 1D High
- 1,020.80
- 1D Low
- 1,004.50
- 1D Volume
- 129K
260.00 -2.59% -6.90
- 1D High
- 268.70
- 1D Low
- 256.55
- 1D Volume
- 499.9K
438.50 +0.61% +2.65
- 1D High
- 451.40
- 1D Low
- 432.10
- 1D Volume
- 295.5K
89.22 +0.33% +0.29
- 1D High
- 91.81
- 1D Low
- 88.42
- 1D Volume
- 1.4M
219.52 -0.66% -1.46
- 1D High
- 224.05
- 1D Low
- 218.55
- 1D Volume
- 583.8K
1,285.60 -2.15% -28.20
- 1D High
- 1,321.70
- 1D Low
- 1,264.20
- 1D Volume
- 99.6K
655.00 -0.89% -5.85
- 1D High
- 671.85
- 1D Low
- 648.95
- 1D Volume
- 194.1K
1,514.00 +1.43% +21.40
- 1D High
- 1,518.30
- 1D Low
- 1,466.00
- 1D Volume
- 83.9K
675.00 +0.60% +4.05
- 1D High
- 681.00
- 1D Low
- 663.80
- 1D Volume
- 188K
337.35 -0.50% -1.70
- 1D High
- 340.40
- 1D Low
- 334.90
- 1D Volume
- 375.3K
161.25 -1.65% -2.70
- 1D High
- 163.50
- 1D Low
- 160.38
- 1D Volume
- 774.7K
407.10 +1.28% +5.15
- 1D High
- 415.75
- 1D Low
- 400.10
- 1D Volume
- 305.4K
691.00 -0.91% -6.35
- 1D High
- 697.30
- 1D Low
- 683.55
- 1D Volume
- 179.7K
291.50 +1.32% +3.80
- 1D High
- 292.00
- 1D Low
- 284.40
- 1D Volume
- 425.6K
182.83 -0.13% -0.23
- 1D High
- 185.00
- 1D Low
- 178.01
- 1D Volume
- 675.9K
712.00 +0.20% +1.45
- 1D High
- 717.30
- 1D Low
- 706.00
- 1D Volume
- 172.5K
249.05 -3.14% -8.08
- 1D High
- 256.04
- 1D Low
- 248.13
- 1D Volume
- 490.8K
710.00 -1.18% -8.50
- 1D High
- 724.90
- 1D Low
- 702.65
- 1D Volume
- 169.9K
1,195.60 -0.82% -9.90
- 1D High
- 1,219.80
- 1D Low
- 1,188.50
- 1D Volume
- 100.8K
560.10 -0.28% -1.60
- 1D High
- 561.40
- 1D Low
- 550.20
- 1D Volume
- 214.9K
24.89 -0.88% -0.22
- 1D High
- 25.10
- 1D Low
- 24.75
- 1D Volume
- 4.8M
363.95 +1.00% +3.60
- 1D High
- 365.00
- 1D Low
- 350.40
- 1D Volume
- 327.7K
1,175.00 +1.05% +12.20
- 1D High
- 1,180.30
- 1D Low
- 1,140.80
- 1D Volume
- 101.2K
145.20 -1.51% -2.23
- 1D High
- 147.39
- 1D Low
- 144.38
- 1D Volume
- 818K
1,114.00 +0.91% +10.10
- 1D High
- 1,114.80
- 1D Low
- 1,094.00
- 1D Volume
- 105.7K
125.00 +0.75% +0.93
- 1D High
- 130.28
- 1D Low
- 122.70
- 1D Volume
- 940.1K
1,257.00 -0.29% -3.60
- 1D High
- 1,275.00
- 1D Low
- 1,239.70
- 1D Volume
- 93.3K
1,976.00 +0.25% +5.00
- 1D High
- 2,005.00
- 1D Low
- 1,960.10
- 1D Volume
- 59.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OMNI | NSE | 579.00 | +1.53% +8.70 | 589.30 | 564.00 | 244.2K | 141.4M | Chart |
| DALMIASUG | NSE | 490.00 | +1.39% +6.70 | 502.10 | 477.00 | 286.5K | 140.4M | Chart |
| RBA | NSE | 90.30 | +0.40% +0.36 | 90.95 | 89.20 | 1.6M | 140.2M | Chart |
| RENUKA | NSE | 18.56 | -0.22% -0.040 | 18.89 | 18.33 | 7.5M | 139.4M | Chart |
| INTERARCH | NSE | 1,709.90 | +3.83% +63.00 | 1,718.80 | 1,636.10 | 81.5K | 139.4M | Chart |
| STALLION | NSE | 187.12 | -5.00% -9.84 | 198.01 | 187.12 | 744.6K | 139.3M | Chart |
| CRAFTSMAN | NSE | 11,085.00 | +1.26% +138.00 | 11,178.00 | 10,895.00 | 12.6K | 139.3M | Chart |
| JAYNECOIND | NSE | 90.65 | -2.03% -1.88 | 92.52 | 90.37 | 1.5M | 139.2M | Chart |
| GRAVITA | NSE | 1,498.00 | -1.76% -26.90 | 1,518.00 | 1,490.00 | 92.2K | 138.1M | Chart |
| SUNDARMFIN | NSE | 4,347.00 | -1.65% -72.90 | 4,428.70 | 4,318.00 | 31.8K | 138M | Chart |
| PRAKASH | NSE | 114.08 | -3.83% -4.54 | 119.65 | 113.91 | 1.2M | 136.8M | Chart |
| YATRA | NSE | 78.08 | -3.65% -2.96 | 80.00 | 75.04 | 1.7M | 136.2M | Chart |
| INOXGREEN | NSE | 117.00 | +0.27% +0.31 | 118.74 | 114.24 | 1.2M | 136.2M | Chart |
| TEXRAIL | NSE | 111.02 | -2.03% -2.30 | 113.88 | 110.60 | 1.2M | 135.4M | Chart |
| THOMASCOOK | NSE | 109.97 | +1.20% +1.30 | 110.12 | 107.73 | 1.2M | 135.3M | Chart |
| GMMPFAUDLR | NSE | 1,231.80 | +0.22% +2.70 | 1,258.00 | 1,218.20 | 109.6K | 135M | Chart |
| PENIND | NSE | 162.39 | -5.31% -9.11 | 172.00 | 159.50 | 812.4K | 131.9M | Chart |
| VENUSPIPES | NSE | 1,864.00 | -0.86% -16.20 | 1,905.80 | 1,856.30 | 70.8K | 131.9M | Chart |
| ELECTCAST | NSE | 69.00 | -2.76% -1.96 | 71.50 | 68.51 | 1.9M | 131.7M | Chart |
| UTTAMSUGAR | NSE | 374.10 | +1.82% +6.70 | 387.90 | 365.45 | 350.6K | 131.2M | Chart |
| KSB | NSE | 653.25 | +2.58% +16.45 | 655.80 | 633.00 | 200.4K | 130.9M | Chart |
| ASHOKA | NSE | 112.12 | -0.95% -1.07 | 113.00 | 109.41 | 1.2M | 130.8M | Chart |
| STAR | NSE | 1,008.70 | -0.06% -0.60 | 1,020.80 | 1,004.50 | 129K | 130.1M | Chart |
| CANTABIL | NSE | 260.00 | -2.59% -6.90 | 268.70 | 256.55 | 499.9K | 130M | Chart |
| GSPCROP | NSE | 438.50 | +0.61% +2.65 | 451.40 | 432.10 | 295.5K | 129.6M | Chart |
| SBFC | NSE | 89.22 | +0.33% +0.29 | 91.81 | 88.42 | 1.4M | 128.2M | Chart |
| MOIL | NSE | 219.52 | -0.66% -1.46 | 224.05 | 218.55 | 583.8K | 128.2M | Chart |
| BBTC | NSE | 1,285.60 | -2.15% -28.20 | 1,321.70 | 1,264.20 | 99.6K | 128.1M | Chart |
| KIRLPNU | NSE | 655.00 | -0.89% -5.85 | 671.85 | 648.95 | 194.1K | 127.1M | Chart |
| MASTEK | NSE | 1,514.00 | +1.43% +21.40 | 1,518.30 | 1,466.00 | 83.9K | 127.1M | Chart |
| GOKEX | NSE | 675.00 | +0.60% +4.05 | 681.00 | 663.80 | 188K | 126.9M | Chart |
| GICRE | NSE | 337.35 | -0.50% -1.70 | 340.40 | 334.90 | 375.3K | 126.6M | Chart |
| VINCOFE | NSE | 161.25 | -1.65% -2.70 | 163.50 | 160.38 | 774.7K | 124.9M | Chart |
| PRECWIRE | NSE | 407.10 | +1.28% +5.15 | 415.75 | 400.10 | 305.4K | 124.3M | Chart |
| RPTECH | NSE | 691.00 | -0.91% -6.35 | 697.30 | 683.55 | 179.7K | 124.2M | Chart |
| FSL | NSE | 291.50 | +1.32% +3.80 | 292.00 | 284.40 | 425.6K | 124.1M | Chart |
| SHAREINDIA | NSE | 182.83 | -0.13% -0.23 | 185.00 | 178.01 | 675.9K | 123.6M | Chart |
| JSL | NSE | 712.00 | +0.20% +1.45 | 717.30 | 706.00 | 172.5K | 122.8M | Chart |
| SONATSOFTW | NSE | 249.05 | -3.14% -8.08 | 256.04 | 248.13 | 490.8K | 122.2M | Chart |
| IDEAFORGE | NSE | 710.00 | -1.18% -8.50 | 724.90 | 702.65 | 169.9K | 120.6M | Chart |
| SUDEEPPHRM | NSE | 1,195.60 | -0.82% -9.90 | 1,219.80 | 1,188.50 | 100.8K | 120.5M | Chart |
| GOODLUCK | NSE | 560.10 | -0.28% -1.60 | 561.40 | 550.20 | 214.9K | 120.4M | Chart |
| UCOBANK | NSE | 24.89 | -0.88% -0.22 | 25.10 | 24.75 | 4.8M | 120.4M | Chart |
| INDSWFTLAB | NSE | 363.95 | +1.00% +3.60 | 365.00 | 350.40 | 327.7K | 119.3M | Chart |
| INNOVACAP | NSE | 1,175.00 | +1.05% +12.20 | 1,180.30 | 1,140.80 | 101.2K | 118.9M | Chart |
| GSFC | NSE | 145.20 | -1.51% -2.23 | 147.39 | 144.38 | 818K | 118.8M | Chart |
| ASAHIINDIA | NSE | 1,114.00 | +0.91% +10.10 | 1,114.80 | 1,094.00 | 105.7K | 117.7M | Chart |
| JAYBARMARU | NSE | 125.00 | +0.75% +0.93 | 130.28 | 122.70 | 940.1K | 117.5M | Chart |
| NIBE | NSE | 1,257.00 | -0.29% -3.60 | 1,275.00 | 1,239.70 | 93.3K | 117.3M | Chart |
| ENTERO | NSE | 1,976.00 | +0.25% +5.00 | 2,005.00 | 1,960.10 | 59.2K | 116.9M | Chart |
OMNI +1.53% 579.00 244.2K DALMIASUG +1.39% 490.00 286.5K RBA +0.40% 90.30 1.6M RENUKA -0.22% 18.56 7.5M INTERARCH +3.83% 1,709.90 81.5K STALLION -5.00% 187.12 744.6K CRAFTSMAN +1.26% 11,085.00 12.6K JAYNECOIND -2.03% 90.65 1.5M GRAVITA -1.76% 1,498.00 92.2K SUNDARMFIN -1.65% 4,347.00 31.8K PRAKASH -3.83% 114.08 1.2M YATRA -3.65% 78.08 1.7M INOXGREEN +0.27% 117.00 1.2M TEXRAIL -2.03% 111.02 1.2M THOMASCOOK +1.20% 109.97 1.2M GMMPFAUDLR +0.22% 1,231.80 109.6K PENIND -5.31% 162.39 812.4K VENUSPIPES -0.86% 1,864.00 70.8K ELECTCAST -2.76% 69.00 1.9M UTTAMSUGAR +1.82% 374.10 350.6K KSB +2.58% 653.25 200.4K ASHOKA -0.95% 112.12 1.2M STAR -0.06% 1,008.70 129K CANTABIL -2.59% 260.00 499.9K GSPCROP +0.61% 438.50 295.5K SBFC +0.33% 89.22 1.4M MOIL -0.66% 219.52 583.8K BBTC -2.15% 1,285.60 99.6K KIRLPNU -0.89% 655.00 194.1K MASTEK +1.43% 1,514.00 83.9K GOKEX +0.60% 675.00 188K GICRE -0.50% 337.35 375.3K VINCOFE -1.65% 161.25 774.7K PRECWIRE +1.28% 407.10 305.4K RPTECH -0.91% 691.00 179.7K FSL +1.32% 291.50 425.6K SHAREINDIA -0.13% 182.83 675.9K JSL +0.20% 712.00 172.5K SONATSOFTW -3.14% 249.05 490.8K IDEAFORGE -1.18% 710.00 169.9K SUDEEPPHRM -0.82% 1,195.60 100.8K GOODLUCK -0.28% 560.10 214.9K UCOBANK -0.88% 24.89 4.8M INDSWFTLAB +1.00% 363.95 327.7K INNOVACAP +1.05% 1,175.00 101.2K GSFC -1.51% 145.20 818K ASAHIINDIA +0.91% 1,114.00 105.7K JAYBARMARU +0.75% 125.00 940.1K NIBE -0.29% 1,257.00 93.3K ENTERO +0.25% 1,976.00 59.2K