109.30 -3.50% -3.96
- 1D High
- 113.95
- 1D Low
- 109.00
- 1D Volume
- 1.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 2,176 stocks
Live · refreshes every 15 seconds
650.85 -10.00% -72.30
- 1D High
- 741.90
- 1D Low
- 650.85
- 1D Volume
- 313.1K
925.95 -2.25% -21.30
- 1D High
- 960.65
- 1D Low
- 912.50
- 1D Volume
- 220.1K
1,536.00 -2.02% -31.60
- 1D High
- 1,588.90
- 1D Low
- 1,534.40
- 1D Volume
- 132.7K
2,235.00 -0.05% -1.10
- 1D High
- 2,292.40
- 1D Low
- 2,192.10
- 1D Volume
- 90.9K
473.00 +2.39% +11.05
- 1D High
- 477.40
- 1D Low
- 464.80
- 1D Volume
- 428.7K
227.01 -5.04% -12.06
- 1D High
- 243.29
- 1D Low
- 226.01
- 1D Volume
- 885.6K
550.00 -3.26% -18.55
- 1D High
- 572.00
- 1D Low
- 548.10
- 1D Volume
- 364.9K
54.21 -2.01% -1.11
- 1D High
- 57.30
- 1D Low
- 52.36
- 1D Volume
- 3.7M
3,428.00 -5.91% -215.30
- 1D High
- 3,786.40
- 1D Low
- 3,392.50
- 1D Volume
- 57.7K
14.50 +5.45% +0.75
- 1D High
- 14.74
- 1D Low
- 12.38
- 1D Volume
- 13.6M
3,264.70 -0.42% -13.80
- 1D High
- 3,322.00
- 1D Low
- 3,252.00
- 1D Volume
- 60.3K
2,514.00 -1.34% -34.20
- 1D High
- 2,560.00
- 1D Low
- 2,495.50
- 1D Volume
- 78.1K
1,703.00 -4.71% -84.20
- 1D High
- 1,814.90
- 1D Low
- 1,702.00
- 1D Volume
- 115.2K
3,895.00 -1.40% -55.50
- 1D High
- 3,961.60
- 1D Low
- 3,895.00
- 1D Volume
- 50.3K
210.69 -3.35% -7.31
- 1D High
- 219.59
- 1D Low
- 210.00
- 1D Volume
- 925.3K
137.19 -2.66% -3.75
- 1D High
- 142.23
- 1D Low
- 136.60
- 1D Volume
- 1.4M
1,030.00 -4.20% -45.20
- 1D High
- 1,085.00
- 1D Low
- 1,021.00
- 1D Volume
- 188K
7.01 -2.23% -0.16
- 1D High
- 7.30
- 1D Low
- 6.95
- 1D Volume
- 27.6M
436.25 -3.94% -17.90
- 1D High
- 459.55
- 1D Low
- 432.10
- 1D Volume
- 443K
3,157.00 -4.40% -145.40
- 1D High
- 3,312.30
- 1D Low
- 3,120.10
- 1D Volume
- 60.8K
504.10 -3.83% -20.05
- 1D High
- 525.00
- 1D Low
- 499.50
- 1D Volume
- 380.4K
1,005.00 -1.97% -20.20
- 1D High
- 1,041.00
- 1D Low
- 1,002.15
- 1D Volume
- 190.7K
421.00 -0.65% -2.75
- 1D High
- 443.45
- 1D Low
- 418.00
- 1D Volume
- 454.5K
598.00 -5.57% -35.25
- 1D High
- 643.80
- 1D Low
- 596.00
- 1D Volume
- 319.5K
275.00 -3.41% -9.70
- 1D High
- 286.90
- 1D Low
- 273.15
- 1D Volume
- 693.7K
422.95 +0.87% +3.65
- 1D High
- 425.65
- 1D Low
- 412.25
- 1D Volume
- 450.8K
604.00 -4.38% -27.70
- 1D High
- 637.25
- 1D Low
- 600.00
- 1D Volume
- 315.2K
277.00 -1.67% -4.70
- 1D High
- 286.95
- 1D Low
- 275.80
- 1D Volume
- 686.1K
838.00 +3.08% +25.00
- 1D High
- 883.85
- 1D Low
- 815.25
- 1D Volume
- 225.2K
156.25 -2.87% -4.62
- 1D High
- 163.10
- 1D Low
- 153.98
- 1D Volume
- 1.2M
221.12 -2.32% -5.25
- 1D High
- 228.94
- 1D Low
- 220.81
- 1D Volume
- 845K
169.00 -1.38% -2.37
- 1D High
- 176.00
- 1D Low
- 164.92
- 1D Volume
- 1.1M
151.80 -2.37% -3.69
- 1D High
- 163.45
- 1D Low
- 151.20
- 1D Volume
- 1.2M
472.00 +0.16% +0.75
- 1D High
- 486.45
- 1D Low
- 465.00
- 1D Volume
- 389.1K
873.00 -4.16% -37.90
- 1D High
- 920.00
- 1D Low
- 860.00
- 1D Volume
- 209.5K
440.00 -4.88% -22.55
- 1D High
- 465.60
- 1D Low
- 435.35
- 1D Volume
- 413.7K
77.75 -4.05% -3.28
- 1D High
- 84.70
- 1D Low
- 76.15
- 1D Volume
- 2.3M
570.85 -1.30% -7.50
- 1D High
- 584.85
- 1D Low
- 568.30
- 1D Volume
- 318K
211.50 -5.98% -13.45
- 1D High
- 227.87
- 1D Low
- 210.15
- 1D Volume
- 851.8K
238.44 -2.65% -6.49
- 1D High
- 247.40
- 1D Low
- 237.26
- 1D Volume
- 755.4K
19.17 -2.39% -0.47
- 1D High
- 19.83
- 1D Low
- 19.08
- 1D Volume
- 9.4M
1,678.90 -5.56% -98.90
- 1D High
- 1,784.20
- 1D Low
- 1,652.20
- 1D Volume
- 106.1K
85.89 -1.21% -1.05
- 1D High
- 87.02
- 1D Low
- 85.75
- 1D Volume
- 2.1M
788.80 -4.92% -40.80
- 1D High
- 830.00
- 1D Low
- 772.70
- 1D Volume
- 224.4K
435.00 -4.49% -20.45
- 1D High
- 459.75
- 1D Low
- 430.20
- 1D Volume
- 406.4K
957.95 -2.83% -27.85
- 1D High
- 995.00
- 1D Low
- 952.35
- 1D Volume
- 182K
433.25 -2.79% -12.45
- 1D High
- 457.20
- 1D Low
- 430.00
- 1D Volume
- 401.6K
152.20 -0.97% -1.49
- 1D High
- 155.25
- 1D Low
- 152.00
- 1D Volume
- 1.1M
1,219.40 -1.94% -24.10
- 1D High
- 1,271.00
- 1D Low
- 1,215.00
- 1D Volume
- 142.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IRCON | NSE | 109.30 | -3.50% -3.96 | 113.95 | 109.00 | 1.9M | 204.2M | Chart |
| KABRAEXTRU | NSE | 650.85 | -10.00% -72.30 | 741.90 | 650.85 | 313.1K | 203.8M | Chart |
| NELCO | NSE | 925.95 | -2.25% -21.30 | 960.65 | 912.50 | 220.1K | 203.8M | Chart |
| AFFLE | NSE | 1,536.00 | -2.02% -31.60 | 1,588.90 | 1,534.40 | 132.7K | 203.8M | Chart |
| CORONA | NSE | 2,235.00 | -0.05% -1.10 | 2,292.40 | 2,192.10 | 90.9K | 203.2M | Chart |
| CAPILLARY | NSE | 473.00 | +2.39% +11.05 | 477.40 | 464.80 | 428.7K | 202.8M | Chart |
| KROSS | NSE | 227.01 | -5.04% -12.06 | 243.29 | 226.01 | 885.6K | 201M | Chart |
| BLUEJET | NSE | 550.00 | -3.26% -18.55 | 572.00 | 548.10 | 364.9K | 200.7M | Chart |
| TCC | NSE | 54.21 | -2.01% -1.11 | 57.30 | 52.36 | 3.7M | 199.5M | Chart |
| KPL | NSE | 3,428.00 | -5.91% -215.30 | 3,786.40 | 3,392.50 | 57.7K | 197.8M | Chart |
| ATALREAL | NSE | 14.50 | +5.45% +0.75 | 14.74 | 12.38 | 13.6M | 197.6M | Chart |
| CEATLTD | NSE | 3,264.70 | -0.42% -13.80 | 3,322.00 | 3,252.00 | 60.3K | 196.7M | Chart |
| ZFCVINDIA | NSE | 2,514.00 | -1.34% -34.20 | 2,560.00 | 2,495.50 | 78.1K | 196.3M | Chart |
| VENKEYS | NSE | 1,703.00 | -4.71% -84.20 | 1,814.90 | 1,702.00 | 115.2K | 196.2M | Chart |
| SCHAEFFLER | NSE | 3,895.00 | -1.40% -55.50 | 3,961.60 | 3,895.00 | 50.3K | 195.9M | Chart |
| V2RETAIL | NSE | 210.69 | -3.35% -7.31 | 219.59 | 210.00 | 925.3K | 195M | Chart |
| NCC | NSE | 137.19 | -2.66% -3.75 | 142.23 | 136.60 | 1.4M | 193.9M | Chart |
| CARBORUNIV | NSE | 1,030.00 | -4.20% -45.20 | 1,085.00 | 1,021.00 | 188K | 193.7M | Chart |
| RTNPOWER | NSE | 7.01 | -2.23% -0.16 | 7.30 | 6.95 | 27.6M | 193.4M | Chart |
| POCL | NSE | 436.25 | -3.94% -17.90 | 459.55 | 432.10 | 443K | 193.3M | Chart |
| TIMKEN | NSE | 3,157.00 | -4.40% -145.40 | 3,312.30 | 3,120.10 | 60.8K | 191.9M | Chart |
| SARDAEN | NSE | 504.10 | -3.83% -20.05 | 525.00 | 499.50 | 380.4K | 191.7M | Chart |
| JUBLPHARMA | NSE | 1,005.00 | -1.97% -20.20 | 1,041.00 | 1,002.15 | 190.7K | 191.7M | Chart |
| TALBROAUTO | NSE | 421.00 | -0.65% -2.75 | 443.45 | 418.00 | 454.5K | 191.4M | Chart |
| JINDRILL | NSE | 598.00 | -5.57% -35.25 | 643.80 | 596.00 | 319.5K | 191.1M | Chart |
| JAINREC | NSE | 275.00 | -3.41% -9.70 | 286.90 | 273.15 | 693.7K | 190.8M | Chart |
| SIS | NSE | 422.95 | +0.87% +3.65 | 425.65 | 412.25 | 450.8K | 190.7M | Chart |
| TIMEX | NSE | 604.00 | -4.38% -27.70 | 637.25 | 600.00 | 315.2K | 190.4M | Chart |
| KPIGREEN | NSE | 277.00 | -1.67% -4.70 | 286.95 | 275.80 | 686.1K | 190.1M | Chart |
| ARROWGREEN | NSE | 838.00 | +3.08% +25.00 | 883.85 | 815.25 | 225.2K | 188.7M | Chart |
| MBAPL | NSE | 156.25 | -2.87% -4.62 | 163.10 | 153.98 | 1.2M | 188.4M | Chart |
| DCBBANK | NSE | 221.12 | -2.32% -5.25 | 228.94 | 220.81 | 845K | 186.8M | Chart |
| ROLEXRINGS | NSE | 169.00 | -1.38% -2.37 | 176.00 | 164.92 | 1.1M | 186.3M | Chart |
| RGL | NSE | 151.80 | -2.37% -3.69 | 163.45 | 151.20 | 1.2M | 185.8M | Chart |
| GSPCROP | NSE | 472.00 | +0.16% +0.75 | 486.45 | 465.00 | 389.1K | 183.7M | Chart |
| TMB | NSE | 873.00 | -4.16% -37.90 | 920.00 | 860.00 | 209.5K | 182.9M | Chart |
| PRECWIRE | NSE | 440.00 | -4.88% -22.55 | 465.60 | 435.35 | 413.7K | 182M | Chart |
| EXCELSOFT | NSE | 77.75 | -4.05% -3.28 | 84.70 | 76.15 | 2.3M | 181.9M | Chart |
| INDGN | NSE | 570.85 | -1.30% -7.50 | 584.85 | 568.30 | 318K | 181.5M | Chart |
| HIKAL | NSE | 211.50 | -5.98% -13.45 | 227.87 | 210.15 | 851.8K | 180.2M | Chart |
| MOIL | NSE | 238.44 | -2.65% -6.49 | 247.40 | 237.26 | 755.4K | 180.1M | Chart |
| IRB | NSE | 19.17 | -2.39% -0.47 | 19.83 | 19.08 | 9.4M | 179.9M | Chart |
| ATLANTAELE | NSE | 1,678.90 | -5.56% -98.90 | 1,784.20 | 1,652.20 | 106.1K | 178.1M | Chart |
| NTPCGREEN | NSE | 85.89 | -1.21% -1.05 | 87.02 | 85.75 | 2.1M | 178M | Chart |
| RISHABH | NSE | 788.80 | -4.92% -40.80 | 830.00 | 772.70 | 224.4K | 177M | Chart |
| DYCL | NSE | 435.00 | -4.49% -20.45 | 459.75 | 430.20 | 406.4K | 176.8M | Chart |
| ASAHIINDIA | NSE | 957.95 | -2.83% -27.85 | 995.00 | 952.35 | 182K | 174.3M | Chart |
| IONEXCHANG | NSE | 433.25 | -2.79% -12.45 | 457.20 | 430.00 | 401.6K | 174M | Chart |
| ITCHOTELS | NSE | 152.20 | -0.97% -1.49 | 155.25 | 152.00 | 1.1M | 173.7M | Chart |
| IMFA | NSE | 1,219.40 | -1.94% -24.10 | 1,271.00 | 1,215.00 | 142.3K | 173.6M | Chart |
IRCON -3.50% 109.30 1.9M KABRAEXTRU -10.00% 650.85 313.1K NELCO -2.25% 925.95 220.1K AFFLE -2.02% 1,536.00 132.7K CORONA -0.05% 2,235.00 90.9K CAPILLARY +2.39% 473.00 428.7K KROSS -5.04% 227.01 885.6K BLUEJET -3.26% 550.00 364.9K TCC -2.01% 54.21 3.7M KPL -5.91% 3,428.00 57.7K ATALREAL +5.45% 14.50 13.6M CEATLTD -0.42% 3,264.70 60.3K ZFCVINDIA -1.34% 2,514.00 78.1K VENKEYS -4.71% 1,703.00 115.2K SCHAEFFLER -1.40% 3,895.00 50.3K V2RETAIL -3.35% 210.69 925.3K NCC -2.66% 137.19 1.4M CARBORUNIV -4.20% 1,030.00 188K RTNPOWER -2.23% 7.01 27.6M POCL -3.94% 436.25 443K TIMKEN -4.40% 3,157.00 60.8K SARDAEN -3.83% 504.10 380.4K JUBLPHARMA -1.97% 1,005.00 190.7K TALBROAUTO -0.65% 421.00 454.5K JINDRILL -5.57% 598.00 319.5K JAINREC -3.41% 275.00 693.7K SIS +0.87% 422.95 450.8K TIMEX -4.38% 604.00 315.2K KPIGREEN -1.67% 277.00 686.1K ARROWGREEN +3.08% 838.00 225.2K MBAPL -2.87% 156.25 1.2M DCBBANK -2.32% 221.12 845K ROLEXRINGS -1.38% 169.00 1.1M RGL -2.37% 151.80 1.2M GSPCROP +0.16% 472.00 389.1K TMB -4.16% 873.00 209.5K PRECWIRE -4.88% 440.00 413.7K EXCELSOFT -4.05% 77.75 2.3M INDGN -1.30% 570.85 318K HIKAL -5.98% 211.50 851.8K MOIL -2.65% 238.44 755.4K IRB -2.39% 19.17 9.4M ATLANTAELE -5.56% 1,678.90 106.1K NTPCGREEN -1.21% 85.89 2.1M RISHABH -4.92% 788.80 224.4K DYCL -4.49% 435.00 406.4K ASAHIINDIA -2.83% 957.95 182K IONEXCHANG -2.79% 433.25 401.6K ITCHOTELS -0.97% 152.20 1.1M IMFA -1.94% 1,219.40 142.3K