662.50 -2.94% -20.10
- 1D High
- 696.60
- 1D Low
- 659.50
- 1D Volume
- 405.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–179 of 179 stocks
Live · refreshes every 15 seconds
540.50 -3.89% -21.90
- 1D High
- 564.30
- 1D Low
- 540.00
- 1D Volume
- 486.1K
1,227.00 -1.56% -19.50
- 1D High
- 1,280.30
- 1D Low
- 1,219.60
- 1D Volume
- 205.9K
466.00 — —
- 1D High
- 472.95
- 1D Low
- 461.60
- 1D Volume
- 471.2K
6,093.50 -2.42% -151.00
- 1D High
- 6,250.00
- 1D Low
- 6,060.50
- 1D Volume
- 34.4K
3,328.00 -0.28% -9.40
- 1D High
- 3,441.00
- 1D Low
- 3,300.50
- 1D Volume
- 60.4K
416.00 -0.67% -2.80
- 1D High
- 421.00
- 1D Low
- 415.45
- 1D Volume
- 447.3K
1,931.30 +0.12% +2.30
- 1D High
- 1,950.00
- 1D Low
- 1,918.90
- 1D Volume
- 93.8K
864.90 -0.20% -1.75
- 1D High
- 870.10
- 1D Low
- 855.35
- 1D Volume
- 187.6K
785.00 +0.67% +5.25
- 1D High
- 788.75
- 1D Low
- 766.85
- 1D Volume
- 203.6K
149.37 -1.72% -2.61
- 1D High
- 152.42
- 1D Low
- 149.00
- 1D Volume
- 1.1M
464.00 -2.52% -12.00
- 1D High
- 476.00
- 1D Low
- 461.15
- 1D Volume
- 323.1K
2,830.00 -2.40% -69.70
- 1D High
- 2,899.60
- 1D Low
- 2,822.20
- 1D Volume
- 49.9K
408.00 -2.31% -9.65
- 1D High
- 417.75
- 1D Low
- 405.05
- 1D Volume
- 329.8K
378.60 -1.06% -4.05
- 1D High
- 383.80
- 1D Low
- 377.25
- 1D Volume
- 337.6K
4,711.00 -2.74% -132.50
- 1D High
- 4,849.50
- 1D Low
- 4,701.00
- 1D Volume
- 24.7K
752.00 -1.36% -10.35
- 1D High
- 771.20
- 1D Low
- 750.00
- 1D Volume
- 150.8K
638.00 -1.64% -10.65
- 1D High
- 656.90
- 1D Low
- 637.50
- 1D Volume
- 174.5K
447.00 -2.41% -11.05
- 1D High
- 460.95
- 1D Low
- 445.55
- 1D Volume
- 220.7K
1,684.70 -3.54% -61.90
- 1D High
- 1,754.00
- 1D Low
- 1,682.00
- 1D Volume
- 56.7K
1,675.00 -1.18% -20.00
- 1D High
- 1,713.80
- 1D Low
- 1,652.00
- 1D Volume
- 56.1K
1,073.60 -0.99% -10.70
- 1D High
- 1,092.20
- 1D Low
- 1,069.10
- 1D Volume
- 66.5K
573.45 -2.06% -12.05
- 1D High
- 591.50
- 1D Low
- 569.85
- 1D Volume
- 118.1K
1,245.00 -0.88% -11.10
- 1D High
- 1,268.00
- 1D Low
- 1,240.00
- 1D Volume
- 53K
53.65 -0.92% -0.50
- 1D High
- 54.53
- 1D Low
- 52.82
- 1D Volume
- 983K
333.60 -3.83% -13.30
- 1D High
- 347.50
- 1D Low
- 333.00
- 1D Volume
- 61.3K
55,794.75 -1.43% -811.80
- 1D High
- 56,996.35
- 1D Low
- 55,794.75
- 1D Volume
- —
14,266.35 -2.18% -318.35
- 1D High
- 14,692.90
- 1D Low
- 14,266.35
- 1D Volume
- —
23,118.60 -1.19% -279.50
- 1D High
- 23,592.85
- 1D Low
- 23,118.60
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INTELLECT | NSE | 662.50 | -2.94% -20.10 | 696.60 | 659.50 | 405.5K | 268.6M | Chart |
| GNFC | NSE | 540.50 | -3.89% -21.90 | 564.30 | 540.00 | 486.1K | 262.7M | Chart |
| ACC | NSE | 1,227.00 | -1.56% -19.50 | 1,280.30 | 1,219.60 | 205.9K | 252.6M | Chart |
| JUBLFOOD | NSE | 466.00 | — — | 472.95 | 461.60 | 471.2K | 219.6M | Chart |
| ATUL | NSE | 6,093.50 | -2.42% -151.00 | 6,250.00 | 6,060.50 | 34.4K | 209.6M | Chart |
| LTTS | NSE | 3,328.00 | -0.28% -9.40 | 3,441.00 | 3,300.50 | 60.4K | 200.9M | Chart |
| CHAMBLFERT | NSE | 416.00 | -0.67% -2.80 | 421.00 | 415.45 | 447.3K | 186.1M | Chart |
| COROMANDEL | NSE | 1,931.30 | +0.12% +2.30 | 1,950.00 | 1,918.90 | 93.8K | 181.1M | Chart |
| RAMCOCEM | NSE | 864.90 | -0.20% -1.75 | 870.10 | 855.35 | 187.6K | 162.2M | Chart |
| CANFINHOME | NSE | 785.00 | +0.67% +5.25 | 788.75 | 766.85 | 203.6K | 159.8M | Chart |
| IGL | NSE | 149.37 | -1.72% -2.61 | 152.42 | 149.00 | 1.1M | 159.7M | Chart |
| SUNTV | NSE | 464.00 | -2.52% -12.00 | 476.00 | 461.15 | 323.1K | 149.9M | Chart |
| ESCORTS | NSE | 2,830.00 | -2.40% -69.70 | 2,899.60 | 2,822.20 | 49.9K | 141.3M | Chart |
| APOLLOTYRE | NSE | 408.00 | -2.31% -9.65 | 417.75 | 405.05 | 329.8K | 134.6M | Chart |
| SYNGENE | NSE | 378.60 | -1.06% -4.05 | 383.80 | 377.25 | 337.6K | 127.8M | Chart |
| JKCEMENT | NSE | 4,711.00 | -2.74% -132.50 | 4,849.50 | 4,701.00 | 24.7K | 116.2M | Chart |
| WHIRLPOOL | NSE | 752.00 | -1.36% -10.35 | 771.20 | 750.00 | 150.8K | 113.4M | Chart |
| BATAINDIA | NSE | 638.00 | -1.64% -10.65 | 656.90 | 637.50 | 174.5K | 111.3M | Chart |
| BERGEPAINT | NSE | 447.00 | -2.41% -11.05 | 460.95 | 445.55 | 220.7K | 98.7M | Chart |
| DALBHARAT | NSE | 1,684.70 | -3.54% -61.90 | 1,754.00 | 1,682.00 | 56.7K | 95.5M | Chart |
| INDIAMART | NSE | 1,675.00 | -1.18% -20.00 | 1,713.80 | 1,652.00 | 56.1K | 93.9M | Chart |
| MGL | NSE | 1,073.60 | -0.99% -10.70 | 1,092.20 | 1,069.10 | 66.5K | 71.4M | Chart |
| METROPOLIS | NSE | 573.45 | -2.06% -12.05 | 591.50 | 569.85 | 118.1K | 67.7M | Chart |
| UBL | NSE | 1,245.00 | -0.88% -11.10 | 1,268.00 | 1,240.00 | 53K | 66M | Chart |
| DELTACORP | NSE | 53.65 | -0.92% -0.50 | 54.53 | 52.82 | 983K | 52.7M | Chart |
| INDIACEM | NSE | 333.60 | -3.83% -13.30 | 347.50 | 333.00 | 61.3K | 20.5M | Chart |
| BANKNIFTY | NSE | 55,794.75 | -1.43% -811.80 | 56,996.35 | 55,794.75 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,266.35 | -2.18% -318.35 | 14,692.90 | 14,266.35 | — | — | Chart |
| NIFTY | NSE | 23,118.60 | -1.19% -279.50 | 23,592.85 | 23,118.60 | — | — | Chart |
INTELLECT -2.94% 662.50 405.5K GNFC -3.89% 540.50 486.1K ACC -1.56% 1,227.00 205.9K JUBLFOOD — 466.00 471.2K ATUL -2.42% 6,093.50 34.4K LTTS -0.28% 3,328.00 60.4K CHAMBLFERT -0.67% 416.00 447.3K COROMANDEL +0.12% 1,931.30 93.8K RAMCOCEM -0.20% 864.90 187.6K CANFINHOME +0.67% 785.00 203.6K IGL -1.72% 149.37 1.1M SUNTV -2.52% 464.00 323.1K ESCORTS -2.40% 2,830.00 49.9K APOLLOTYRE -2.31% 408.00 329.8K SYNGENE -1.06% 378.60 337.6K JKCEMENT -2.74% 4,711.00 24.7K WHIRLPOOL -1.36% 752.00 150.8K BATAINDIA -1.64% 638.00 174.5K BERGEPAINT -2.41% 447.00 220.7K DALBHARAT -3.54% 1,684.70 56.7K INDIAMART -1.18% 1,675.00 56.1K MGL -0.99% 1,073.60 66.5K METROPOLIS -2.06% 573.45 118.1K UBL -0.88% 1,245.00 53K DELTACORP -0.92% 53.65 983K INDIACEM -3.83% 333.60 61.3K BANKNIFTY -1.43% 55,794.75 — MIDCPNIFTY -2.18% 14,266.35 — NIFTY -1.19% 23,118.60 —