2,266.90 -1.30% -29.80
- 1D High
- 2,302.30
- 1D Low
- 2,251.20
- 1D Volume
- 116.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–178 of 178 stocks
Live · refreshes every 15 seconds
483.10 -0.17% -0.80
- 1D High
- 492.80
- 1D Low
- 478.80
- 1D Volume
- 520.7K
2,404.00 -1.05% -25.50
- 1D High
- 2,431.10
- 1D Low
- 2,398.20
- 1D Volume
- 99.2K
1,491.50 +0.34% +5.00
- 1D High
- 1,506.90
- 1D Low
- 1,463.10
- 1D Volume
- 158.4K
1,157.10 +0.29% +3.40
- 1D High
- 1,178.80
- 1D Low
- 1,150.60
- 1D Volume
- 203.1K
647.40 -3.15% -21.05
- 1D High
- 670.90
- 1D Low
- 642.20
- 1D Volume
- 327.2K
1,603.00 -1.37% -22.20
- 1D High
- 1,622.90
- 1D Low
- 1,586.10
- 1D Volume
- 111.4K
1,221.70 -1.52% -18.90
- 1D High
- 1,238.00
- 1D Low
- 1,214.00
- 1D Volume
- 110.9K
475.50 -0.82% -3.95
- 1D High
- 480.30
- 1D Low
- 472.50
- 1D Volume
- 268.4K
838.00 +0.59% +4.95
- 1D High
- 840.90
- 1D Low
- 825.00
- 1D Volume
- 140.5K
565.00 -0.04% -0.20
- 1D High
- 580.65
- 1D Low
- 562.70
- 1D Volume
- 196.3K
39.30 -0.58% -0.23
- 1D High
- 39.56
- 1D Low
- 38.82
- 1D Volume
- 2.8M
422.95 -0.06% -0.25
- 1D High
- 423.65
- 1D Low
- 420.00
- 1D Volume
- 256.7K
469.90 -0.09% -0.40
- 1D High
- 475.30
- 1D Low
- 465.65
- 1D Volume
- 219K
5,129.70 -2.44% -128.30
- 1D High
- 5,260.00
- 1D Low
- 5,125.00
- 1D Volume
- 20K
26,430.00 -0.64% -170.00
- 1D High
- 26,685.00
- 1D Low
- 26,350.00
- 1D Volume
- 3.8K
779.50 -2.04% -16.20
- 1D High
- 799.00
- 1D Low
- 778.00
- 1D Volume
- 116K
142.48 -0.60% -0.86
- 1D High
- 143.45
- 1D Low
- 141.92
- 1D Volume
- 617.1K
5,169.00 -0.75% -39.00
- 1D High
- 5,240.00
- 1D Low
- 5,155.00
- 1D Volume
- 16.1K
820.05 -1.36% -11.30
- 1D High
- 829.00
- 1D Low
- 814.00
- 1D Volume
- 95.1K
1,610.00 -1.53% -25.00
- 1D High
- 1,638.70
- 1D Low
- 1,602.00
- 1D Volume
- 45.8K
640.90 -1.19% -7.70
- 1D High
- 654.60
- 1D Low
- 639.70
- 1D Volume
- 114.8K
385.00 -0.40% -1.55
- 1D High
- 386.60
- 1D Low
- 382.00
- 1D Volume
- 180.7K
1,214.30 -0.35% -4.30
- 1D High
- 1,226.00
- 1D Low
- 1,212.50
- 1D Volume
- 48.9K
348.85 -0.36% -1.25
- 1D High
- 351.95
- 1D Low
- 344.75
- 1D Volume
- 134K
61,034.10 -0.79% -484.40
- 1D High
- 61,300.55
- 1D Low
- 60,780.55
- 1D Volume
- —
14,346.45 +0.17% +23.70
- 1D High
- 14,407.40
- 1D Low
- 14,223.80
- 1D Volume
- —
25,144.30 -0.61% -155.05
- 1D High
- 25,246.35
- 1D Low
- 25,054.40
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BALKRISIND | NSE | 2,266.90 | -1.30% -29.80 | 2,302.30 | 2,251.20 | 116.1K | 263.1M | Chart |
| AARTIIND | NSE | 483.10 | -0.17% -0.80 | 492.80 | 478.80 | 520.7K | 251.6M | Chart |
| ESCORTS | NSE | 2,404.00 | -1.05% -25.50 | 2,431.10 | 2,398.20 | 99.2K | 238.4M | Chart |
| DALBHARAT | NSE | 1,491.50 | +0.34% +5.00 | 1,506.90 | 1,463.10 | 158.4K | 236.2M | Chart |
| MGL | NSE | 1,157.10 | +0.29% +3.40 | 1,178.80 | 1,150.60 | 203.1K | 235M | Chart |
| SUNTV | NSE | 647.40 | -3.15% -21.05 | 670.90 | 642.20 | 327.2K | 211.8M | Chart |
| DEEPAKNTR | NSE | 1,603.00 | -1.37% -22.20 | 1,622.90 | 1,586.10 | 111.4K | 178.5M | Chart |
| ACC | NSE | 1,221.70 | -1.52% -18.90 | 1,238.00 | 1,214.00 | 110.9K | 135.4M | Chart |
| BERGEPAINT | NSE | 475.50 | -0.82% -3.95 | 480.30 | 472.50 | 268.4K | 127.6M | Chart |
| WHIRLPOOL | NSE | 838.00 | +0.59% +4.95 | 840.90 | 825.00 | 140.5K | 117.8M | Chart |
| METROPOLIS | NSE | 565.00 | -0.04% -0.20 | 580.65 | 562.70 | 196.3K | 110.9M | Chart |
| ABFRL | NSE | 39.30 | -0.58% -0.23 | 39.56 | 38.82 | 2.8M | 109.8M | Chart |
| APOLLOTYRE | NSE | 422.95 | -0.06% -0.25 | 423.65 | 420.00 | 256.7K | 108.6M | Chart |
| GNFC | NSE | 469.90 | -0.09% -0.40 | 475.30 | 465.65 | 219K | 102.9M | Chart |
| JKCEMENT | NSE | 5,129.70 | -2.44% -128.30 | 5,260.00 | 5,125.00 | 20K | 102.4M | Chart |
| ABBOTINDIA | NSE | 26,430.00 | -0.64% -170.00 | 26,685.00 | 26,350.00 | 3.8K | 100.1M | Chart |
| CANFINHOME | NSE | 779.50 | -2.04% -16.20 | 799.00 | 778.00 | 116K | 90.5M | Chart |
| IGL | NSE | 142.48 | -0.60% -0.86 | 143.45 | 141.92 | 617.1K | 87.9M | Chart |
| ATUL | NSE | 5,169.00 | -0.75% -39.00 | 5,240.00 | 5,155.00 | 16.1K | 83.1M | Chart |
| RAMCOCEM | NSE | 820.05 | -1.36% -11.30 | 829.00 | 814.00 | 95.1K | 78M | Chart |
| INDIAMART | NSE | 1,610.00 | -1.53% -25.00 | 1,638.70 | 1,602.00 | 45.8K | 73.7M | Chart |
| BATAINDIA | NSE | 640.90 | -1.19% -7.70 | 654.60 | 639.70 | 114.8K | 73.5M | Chart |
| CHAMBLFERT | NSE | 385.00 | -0.40% -1.55 | 386.60 | 382.00 | 180.7K | 69.6M | Chart |
| UBL | NSE | 1,214.30 | -0.35% -4.30 | 1,226.00 | 1,212.50 | 48.9K | 59.4M | Chart |
| INDIACEM | NSE | 348.85 | -0.36% -1.25 | 351.95 | 344.75 | 134K | 46.8M | Chart |
| BANKNIFTY | NSE | 61,034.10 | -0.79% -484.40 | 61,300.55 | 60,780.55 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,346.45 | +0.17% +23.70 | 14,407.40 | 14,223.80 | — | — | Chart |
| NIFTY | NSE | 25,144.30 | -0.61% -155.05 | 25,246.35 | 25,054.40 | — | — | Chart |
BALKRISIND -1.30% 2,266.90 116.1K AARTIIND -0.17% 483.10 520.7K ESCORTS -1.05% 2,404.00 99.2K DALBHARAT +0.34% 1,491.50 158.4K MGL +0.29% 1,157.10 203.1K SUNTV -3.15% 647.40 327.2K DEEPAKNTR -1.37% 1,603.00 111.4K ACC -1.52% 1,221.70 110.9K BERGEPAINT -0.82% 475.50 268.4K WHIRLPOOL +0.59% 838.00 140.5K METROPOLIS -0.04% 565.00 196.3K ABFRL -0.58% 39.30 2.8M APOLLOTYRE -0.06% 422.95 256.7K GNFC -0.09% 469.90 219K JKCEMENT -2.44% 5,129.70 20K ABBOTINDIA -0.64% 26,430.00 3.8K CANFINHOME -2.04% 779.50 116K IGL -0.60% 142.48 617.1K ATUL -0.75% 5,169.00 16.1K RAMCOCEM -1.36% 820.05 95.1K INDIAMART -1.53% 1,610.00 45.8K BATAINDIA -1.19% 640.90 114.8K CHAMBLFERT -0.40% 385.00 180.7K UBL -0.35% 1,214.30 48.9K INDIACEM -0.36% 348.85 134K BANKNIFTY -0.79% 61,034.10 — MIDCPNIFTY +0.17% 14,346.45 — NIFTY -0.61% 25,144.30 —