1,525.70 -3.42% -54.00
- 1D High
- 1,571.00
- 1D Low
- 1,525.70
- 1D Volume
- 779.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 178 stocks
Live · refreshes every 15 seconds
1,161.00 -1.04% -12.20
- 1D High
- 1,173.00
- 1D Low
- 1,151.60
- 1D Volume
- 1M
2,640.00 -0.74% -19.80
- 1D High
- 2,679.90
- 1D Low
- 2,628.60
- 1D Volume
- 440.8K
3,660.00 -0.30% -10.90
- 1D High
- 3,752.90
- 1D Low
- 3,630.00
- 1D Volume
- 315.1K
4,670.00 -1.21% -57.20
- 1D High
- 4,741.70
- 1D Low
- 4,655.10
- 1D Volume
- 244.5K
1,263.20 +0.18% +2.30
- 1D High
- 1,274.00
- 1D Low
- 1,254.40
- 1D Volume
- 867.4K
385.75 -0.84% -3.25
- 1D High
- 388.40
- 1D Low
- 380.65
- 1D Volume
- 2.6M
1,633.00 -1.19% -19.60
- 1D High
- 1,675.00
- 1D Low
- 1,620.20
- 1D Volume
- 615.2K
814.00 -3.15% -26.50
- 1D High
- 847.00
- 1D Low
- 811.00
- 1D Volume
- 1.2M
1,714.80 -1.46% -25.40
- 1D High
- 1,741.00
- 1D Low
- 1,702.50
- 1D Volume
- 564.3K
1,189.90 -1.33% -16.10
- 1D High
- 1,213.00
- 1D Low
- 1,183.20
- 1D Volume
- 804.7K
194.60 -0.82% -1.60
- 1D High
- 197.45
- 1D Low
- 194.10
- 1D Volume
- 4.9M
381.50 -2.33% -9.10
- 1D High
- 386.30
- 1D Low
- 380.50
- 1D Volume
- 2.4M
1,187.60 -0.20% -2.40
- 1D High
- 1,195.00
- 1D Low
- 1,178.00
- 1D Volume
- 752.4K
144.04 -1.46% -2.13
- 1D High
- 145.38
- 1D Low
- 143.24
- 1D Volume
- 5.8M
84.10 +0.94% +0.78
- 1D High
- 88.30
- 1D Low
- 82.13
- 1D Volume
- 9.9M
79.54 -1.72% -1.39
- 1D High
- 80.87
- 1D Low
- 79.54
- 1D Volume
- 10.3M
381.45 -2.04% -7.95
- 1D High
- 387.85
- 1D Low
- 379.55
- 1D Volume
- 2.1M
457.80 -2.79% -13.15
- 1D High
- 464.70
- 1D Low
- 456.20
- 1D Volume
- 1.8M
1,865.00 -1.17% -22.10
- 1D High
- 1,891.00
- 1D Low
- 1,848.70
- 1D Volume
- 425.8K
4,750.50 -0.97% -46.40
- 1D High
- 4,810.00
- 1D Low
- 4,741.20
- 1D Volume
- 166.2K
1,748.30 +0.28% +4.90
- 1D High
- 1,779.00
- 1D Low
- 1,735.00
- 1D Volume
- 436.7K
870.75 -0.66% -5.75
- 1D High
- 878.00
- 1D Low
- 863.50
- 1D Volume
- 871.3K
364.05 -1.86% -6.90
- 1D High
- 369.80
- 1D Low
- 363.65
- 1D Volume
- 2.1M
1,079.00 -0.58% -6.30
- 1D High
- 1,090.00
- 1D Low
- 1,075.70
- 1D Volume
- 691.3K
1,789.90 -1.63% -29.60
- 1D High
- 1,820.00
- 1D Low
- 1,781.00
- 1D Volume
- 412.2K
116.38 +0.88% +1.02
- 1D High
- 117.06
- 1D Low
- 114.15
- 1D Volume
- 5.7M
1,980.30 -1.72% -34.70
- 1D High
- 2,027.00
- 1D Low
- 1,980.30
- 1D Volume
- 318.3K
578.30 -1.98% -11.70
- 1D High
- 590.00
- 1D Low
- 574.05
- 1D Volume
- 1.1M
1,254.00 -1.65% -21.00
- 1D High
- 1,280.00
- 1D Low
- 1,254.00
- 1D Volume
- 460.6K
211.38 -2.13% -4.61
- 1D High
- 218.15
- 1D Low
- 211.00
- 1D Volume
- 2.6M
1,797.60 -1.07% -19.40
- 1D High
- 1,823.20
- 1D Low
- 1,782.30
- 1D Volume
- 289.3K
2,475.00 -0.08% -1.90
- 1D High
- 2,486.90
- 1D Low
- 2,444.50
- 1D Volume
- 206.9K
1,691.20 -0.55% -9.40
- 1D High
- 1,714.60
- 1D Low
- 1,680.20
- 1D Volume
- 299.5K
657.45 +1.03% +6.70
- 1D High
- 672.00
- 1D Low
- 647.60
- 1D Volume
- 708K
1,889.90 -0.52% -9.80
- 1D High
- 1,935.40
- 1D Low
- 1,868.40
- 1D Volume
- 232.7K
232.40 -1.48% -3.49
- 1D High
- 235.35
- 1D Low
- 231.04
- 1D Volume
- 1.9M
1,157.80 -0.46% -5.30
- 1D High
- 1,167.50
- 1D Low
- 1,150.10
- 1D Volume
- 351.7K
1,955.00 -1.86% -37.00
- 1D High
- 1,994.30
- 1D Low
- 1,932.70
- 1D Volume
- 207.1K
525.45 +0.28% +1.45
- 1D High
- 535.25
- 1D Low
- 511.75
- 1D Volume
- 761.9K
372.80 -1.89% -7.20
- 1D High
- 379.00
- 1D Low
- 371.05
- 1D Volume
- 1M
380.50 -0.73% -2.80
- 1D High
- 384.90
- 1D Low
- 378.85
- 1D Volume
- 978.8K
324.95 -0.87% -2.85
- 1D High
- 333.00
- 1D Low
- 322.40
- 1D Volume
- 1.1M
127,990.00 -0.47% -610.00
- 1D High
- 128,665.00
- 1D Low
- 127,550.00
- 1D Volume
- 2.7K
4,240.00 -0.63% -26.90
- 1D High
- 4,300.00
- 1D Low
- 4,215.70
- 1D Volume
- 80.4K
1,714.00 -0.92% -16.00
- 1D High
- 1,740.80
- 1D Low
- 1,710.10
- 1D Volume
- 183.7K
443.00 -1.07% -4.80
- 1D High
- 453.80
- 1D Low
- 441.00
- 1D Volume
- 663.8K
1,983.30 -1.27% -25.50
- 1D High
- 2,025.00
- 1D Low
- 1,977.00
- 1D Volume
- 144.6K
608.00 +0.69% +4.15
- 1D High
- 610.00
- 1D Low
- 600.10
- 1D Volume
- 465.9K
442.15 -1.57% -7.05
- 1D High
- 449.90
- 1D Low
- 439.50
- 1D Volume
- 616.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PIDILITIND | NSE | 1,525.70 | -3.42% -54.00 | 1,571.00 | 1,525.70 | 779.2K | 1.2B | Chart |
| HAVELLS | NSE | 1,161.00 | -1.04% -12.20 | 1,173.00 | 1,151.60 | 1M | 1.2B | Chart |
| GLENMARK | NSE | 2,640.00 | -0.74% -19.80 | 2,679.90 | 2,628.60 | 440.8K | 1.2B | Chart |
| SIEMENS | NSE | 3,660.00 | -0.30% -10.90 | 3,752.90 | 3,630.00 | 315.1K | 1.2B | Chart |
| TORNTPHARM | NSE | 4,670.00 | -1.21% -57.20 | 4,741.70 | 4,655.10 | 244.5K | 1.1B | Chart |
| NESTLEIND | NSE | 1,263.20 | +0.18% +2.30 | 1,274.00 | 1,254.40 | 867.4K | 1.1B | Chart |
| RBLBANK | NSE | 385.75 | -0.84% -3.25 | 388.40 | 380.65 | 2.6M | 1B | Chart |
| PVRINOX | NSE | 1,633.00 | -1.19% -19.60 | 1,675.00 | 1,620.20 | 615.2K | 1B | Chart |
| GRANULES | NSE | 814.00 | -3.15% -26.50 | 847.00 | 811.00 | 1.2M | 1B | Chart |
| PIIND | NSE | 1,714.80 | -1.46% -25.40 | 1,741.00 | 1,702.50 | 564.3K | 967.6M | Chart |
| ZYDUSLIFE | NSE | 1,189.90 | -1.33% -16.10 | 1,213.00 | 1,183.20 | 804.7K | 957.5M | Chart |
| WIPRO | NSE | 194.60 | -0.82% -1.60 | 197.45 | 194.10 | 4.9M | 957M | Chart |
| HINDPETRO | NSE | 381.50 | -2.33% -9.10 | 386.30 | 380.50 | 2.4M | 927.6M | Chart |
| NAUKRI | NSE | 1,187.60 | -0.20% -2.40 | 1,195.00 | 1,178.00 | 752.4K | 893.6M | Chart |
| IOC | NSE | 144.04 | -1.46% -2.13 | 145.38 | 143.24 | 5.8M | 842.2M | Chart |
| DELTACORP | NSE | 84.10 | +0.94% +0.78 | 88.30 | 82.13 | 9.9M | 835.3M | Chart |
| IDFCFIRSTB | NSE | 79.54 | -1.72% -1.39 | 80.87 | 79.54 | 10.3M | 821.1M | Chart |
| AMBUJACEM | NSE | 381.45 | -2.04% -7.95 | 387.85 | 379.55 | 2.1M | 812.9M | Chart |
| IRCTC | NSE | 457.80 | -2.79% -13.15 | 464.70 | 456.20 | 1.8M | 812.8M | Chart |
| BAJAJFINSV | NSE | 1,865.00 | -1.17% -22.10 | 1,891.00 | 1,848.70 | 425.8K | 794.2M | Chart |
| BRITANNIA | NSE | 4,750.50 | -0.97% -46.40 | 4,810.00 | 4,741.20 | 166.2K | 789.4M | Chart |
| TATACOMM | NSE | 1,748.30 | +0.28% +4.90 | 1,779.00 | 1,735.00 | 436.7K | 763.4M | Chart |
| GODREJCP | NSE | 870.75 | -0.66% -5.75 | 878.00 | 863.50 | 871.3K | 758.7M | Chart |
| BIOCON | NSE | 364.05 | -1.86% -6.90 | 369.80 | 363.65 | 2.1M | 751.2M | Chart |
| TATACONSUM | NSE | 1,079.00 | -0.58% -6.30 | 1,090.00 | 1,075.70 | 691.3K | 745.9M | Chart |
| SBILIFE | NSE | 1,789.90 | -1.63% -29.60 | 1,820.00 | 1,781.00 | 412.2K | 737.7M | Chart |
| IEX | NSE | 116.38 | +0.88% +1.02 | 117.06 | 114.15 | 5.7M | 661M | Chart |
| LUPIN | NSE | 1,980.30 | -1.72% -34.70 | 2,027.00 | 1,980.30 | 318.3K | 630.3M | Chart |
| SBICARD | NSE | 578.30 | -1.98% -11.70 | 590.00 | 574.05 | 1.1M | 613.1M | Chart |
| ASTRAL | NSE | 1,254.00 | -1.65% -21.00 | 1,280.00 | 1,254.00 | 460.6K | 577.6M | Chart |
| CROMPTON | NSE | 211.38 | -2.13% -4.61 | 218.15 | 211.00 | 2.6M | 548.4M | Chart |
| OBEROIRLTY | NSE | 1,797.60 | -1.07% -19.40 | 1,823.20 | 1,782.30 | 289.3K | 520.1M | Chart |
| SRF | NSE | 2,475.00 | -0.08% -1.90 | 2,486.90 | 2,444.50 | 206.9K | 512.2M | Chart |
| ICICIGI | NSE | 1,691.20 | -0.55% -9.40 | 1,714.60 | 1,680.20 | 299.5K | 506.5M | Chart |
| BALRAMCHIN | NSE | 657.45 | +1.03% +6.70 | 672.00 | 647.60 | 708K | 465.5M | Chart |
| IPCALAB | NSE | 1,889.90 | -0.52% -9.80 | 1,935.40 | 1,868.40 | 232.7K | 439.9M | Chart |
| CUB | NSE | 232.40 | -1.48% -3.49 | 235.35 | 231.04 | 1.9M | 436.7M | Chart |
| JINDALSTEL | NSE | 1,157.80 | -0.46% -5.30 | 1,167.50 | 1,150.10 | 351.7K | 407.2M | Chart |
| COROMANDEL | NSE | 1,955.00 | -1.86% -37.00 | 1,994.30 | 1,932.70 | 207.1K | 404.8M | Chart |
| INTELLECT | NSE | 525.45 | +0.28% +1.45 | 535.25 | 511.75 | 761.9K | 400.4M | Chart |
| EXIDEIND | NSE | 372.80 | -1.89% -7.20 | 379.00 | 371.05 | 1M | 381.9M | Chart |
| DABUR | NSE | 380.50 | -0.73% -2.80 | 384.90 | 378.85 | 978.8K | 372.4M | Chart |
| BSOFT | NSE | 324.95 | -0.87% -2.85 | 333.00 | 322.40 | 1.1M | 364.6M | Chart |
| MRF | NSE | 127,990.00 | -0.47% -610.00 | 128,665.00 | 127,550.00 | 2.7K | 348.6M | Chart |
| LTTS | NSE | 4,240.00 | -0.63% -26.90 | 4,300.00 | 4,215.70 | 80.4K | 341M | Chart |
| COLPAL | NSE | 1,714.00 | -0.92% -16.00 | 1,740.80 | 1,710.10 | 183.7K | 314.9M | Chart |
| SYNGENE | NSE | 443.00 | -1.07% -4.80 | 453.80 | 441.00 | 663.8K | 294.1M | Chart |
| LALPATHLAB | NSE | 1,983.30 | -1.27% -25.50 | 2,025.00 | 1,977.00 | 144.6K | 286.7M | Chart |
| TATACHEM | NSE | 608.00 | +0.69% +4.15 | 610.00 | 600.10 | 465.9K | 283.3M | Chart |
| CONCOR | NSE | 442.15 | -1.57% -7.05 | 449.90 | 439.50 | 616.9K | 272.8M | Chart |
PIDILITIND -3.42% 1,525.70 779.2K HAVELLS -1.04% 1,161.00 1M GLENMARK -0.74% 2,640.00 440.8K SIEMENS -0.30% 3,660.00 315.1K TORNTPHARM -1.21% 4,670.00 244.5K NESTLEIND +0.18% 1,263.20 867.4K RBLBANK -0.84% 385.75 2.6M PVRINOX -1.19% 1,633.00 615.2K GRANULES -3.15% 814.00 1.2M PIIND -1.46% 1,714.80 564.3K ZYDUSLIFE -1.33% 1,189.90 804.7K WIPRO -0.82% 194.60 4.9M HINDPETRO -2.33% 381.50 2.4M NAUKRI -0.20% 1,187.60 752.4K IOC -1.46% 144.04 5.8M DELTACORP +0.94% 84.10 9.9M IDFCFIRSTB -1.72% 79.54 10.3M AMBUJACEM -2.04% 381.45 2.1M IRCTC -2.79% 457.80 1.8M BAJAJFINSV -1.17% 1,865.00 425.8K BRITANNIA -0.97% 4,750.50 166.2K TATACOMM +0.28% 1,748.30 436.7K GODREJCP -0.66% 870.75 871.3K BIOCON -1.86% 364.05 2.1M TATACONSUM -0.58% 1,079.00 691.3K SBILIFE -1.63% 1,789.90 412.2K IEX +0.88% 116.38 5.7M LUPIN -1.72% 1,980.30 318.3K SBICARD -1.98% 578.30 1.1M ASTRAL -1.65% 1,254.00 460.6K CROMPTON -2.13% 211.38 2.6M OBEROIRLTY -1.07% 1,797.60 289.3K SRF -0.08% 2,475.00 206.9K ICICIGI -0.55% 1,691.20 299.5K BALRAMCHIN +1.03% 657.45 708K IPCALAB -0.52% 1,889.90 232.7K CUB -1.48% 232.40 1.9M JINDALSTEL -0.46% 1,157.80 351.7K COROMANDEL -1.86% 1,955.00 207.1K INTELLECT +0.28% 525.45 761.9K EXIDEIND -1.89% 372.80 1M DABUR -0.73% 380.50 978.8K BSOFT -0.87% 324.95 1.1M MRF -0.47% 127,990.00 2.7K LTTS -0.63% 4,240.00 80.4K COLPAL -0.92% 1,714.00 183.7K SYNGENE -1.07% 443.00 663.8K LALPATHLAB -1.27% 1,983.30 144.6K TATACHEM +0.69% 608.00 465.9K CONCOR -1.57% 442.15 616.9K