618.60 — —
- 1D High
- 655.75
- 1D Low
- 617.10
- 1D Volume
- 1.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 179 stocks
Live · refreshes every 15 seconds
77.38 -2.49% -1.98
- 1D High
- 80.29
- 1D Low
- 77.11
- 1D Volume
- 13.9M
343.00 — —
- 1D High
- 344.50
- 1D Low
- 339.45
- 1D Volume
- 3.1M
170.88 — —
- 1D High
- 173.82
- 1D Low
- 169.73
- 1D Volume
- 6.2M
298.65 — —
- 1D High
- 308.15
- 1D Low
- 298.65
- 1D Volume
- 3.5M
4,947.50 — —
- 1D High
- 5,022.50
- 1D Low
- 4,947.50
- 1D Volume
- 209.2K
857.00 — —
- 1D High
- 877.00
- 1D Low
- 856.60
- 1D Volume
- 1.2M
382.00 — —
- 1D High
- 392.05
- 1D Low
- 381.00
- 1D Volume
- 2.5M
378.80 — —
- 1D High
- 396.80
- 1D Low
- 378.80
- 1D Volume
- 2.5M
8,210.00 -3.90% -333.50
- 1D High
- 8,618.50
- 1D Low
- 8,208.00
- 1D Volume
- 111.4K
1,855.50 — —
- 1D High
- 1,930.60
- 1D Low
- 1,855.50
- 1D Volume
- 486.1K
1,095.00 — —
- 1D High
- 1,119.70
- 1D Low
- 1,090.50
- 1D Volume
- 816.3K
560.80 — —
- 1D High
- 575.95
- 1D Low
- 558.00
- 1D Volume
- 1.6M
345.30 — —
- 1D High
- 355.20
- 1D Low
- 344.20
- 1D Volume
- 2.5M
80.50 — —
- 1D High
- 82.89
- 1D Low
- 80.50
- 1D Volume
- 10.4M
1,028.00 — —
- 1D High
- 1,065.70
- 1D Low
- 1,024.60
- 1D Volume
- 815.8K
1,379.60 — —
- 1D High
- 1,414.10
- 1D Low
- 1,372.80
- 1D Volume
- 607.7K
1,425.90 — —
- 1D High
- 1,482.00
- 1D Low
- 1,425.90
- 1D Volume
- 557.2K
675.20 -2.34% -16.20
- 1D High
- 698.00
- 1D Low
- 667.55
- 1D Volume
- 1.1M
1,660.00 — —
- 1D High
- 1,688.00
- 1D Low
- 1,642.10
- 1D Volume
- 438.7K
1,521.10 — —
- 1D High
- 1,575.70
- 1D Low
- 1,521.10
- 1D Volume
- 455.8K
2,371.70 — —
- 1D High
- 2,429.80
- 1D Low
- 2,346.60
- 1D Volume
- 275.6K
2,255.00 — —
- 1D High
- 2,288.30
- 1D Low
- 2,240.50
- 1D Volume
- 286.3K
407.50 -1.25% -5.15
- 1D High
- 417.95
- 1D Low
- 405.10
- 1D Volume
- 1.5M
112.00 — —
- 1D High
- 114.24
- 1D Low
- 111.82
- 1D Volume
- 5.4M
1,668.50 — —
- 1D High
- 1,749.50
- 1D Low
- 1,668.50
- 1D Volume
- 362.4K
1,099.00 — —
- 1D High
- 1,124.50
- 1D Low
- 1,099.00
- 1D Volume
- 522.3K
1,877.20 — —
- 1D High
- 1,950.00
- 1D Low
- 1,869.10
- 1D Volume
- 292.2K
1,137.00 — —
- 1D High
- 1,179.00
- 1D Low
- 1,137.00
- 1D Volume
- 476.9K
1,938.90 -1.50% -29.60
- 1D High
- 1,995.90
- 1D Low
- 1,924.00
- 1D Volume
- 274.5K
381.75 — —
- 1D High
- 393.85
- 1D Low
- 380.10
- 1D Volume
- 1.4M
403.60 — —
- 1D High
- 414.30
- 1D Low
- 402.15
- 1D Volume
- 1.2M
1,746.00 -0.89% -15.60
- 1D High
- 1,819.80
- 1D Low
- 1,742.40
- 1D Volume
- 286K
343.00 -3.69% -13.15
- 1D High
- 358.75
- 1D Low
- 341.00
- 1D Volume
- 1.4M
49.50 -1.86% -0.94
- 1D High
- 50.68
- 1D Low
- 48.71
- 1D Volume
- 9.1M
34,580.00 — —
- 1D High
- 35,510.00
- 1D Low
- 34,580.00
- 1D Volume
- 12.8K
457.60 — —
- 1D High
- 472.20
- 1D Low
- 457.60
- 1D Volume
- 941.1K
470.50 -4.51% -22.20
- 1D High
- 494.50
- 1D Low
- 466.10
- 1D Volume
- 789.3K
126,440.00 -1.44% -1,850.00
- 1D High
- 129,600.00
- 1D Low
- 125,500.00
- 1D Volume
- 2.9K
2,455.20 — —
- 1D High
- 2,490.70
- 1D Low
- 2,450.00
- 1D Volume
- 149.9K
1,220.00 -1.38% -17.10
- 1D High
- 1,234.90
- 1D Low
- 1,206.20
- 1D Volume
- 292K
2,136.00 -1.32% -28.60
- 1D High
- 2,176.30
- 1D Low
- 2,117.10
- 1D Volume
- 166K
226.15 — —
- 1D High
- 231.60
- 1D Low
- 226.11
- 1D Volume
- 1.5M
283.95 — —
- 1D High
- 288.40
- 1D Low
- 280.50
- 1D Volume
- 1.2M
1,565.00 -1.44% -22.80
- 1D High
- 1,597.90
- 1D Low
- 1,556.10
- 1D Volume
- 208.9K
1,891.00 -0.94% -18.00
- 1D High
- 1,921.00
- 1D Low
- 1,885.50
- 1D Volume
- 171.2K
457.20 -1.23% -5.70
- 1D High
- 466.55
- 1D Low
- 457.00
- 1D Volume
- 659.9K
225.00 -1.02% -2.32
- 1D High
- 231.00
- 1D Low
- 223.25
- 1D Volume
- 1.3M
26,145.00 +2.33% +595.00
- 1D High
- 26,245.00
- 1D Low
- 25,550.00
- 1D Volume
- 10.7K
483.70 — —
- 1D High
- 501.50
- 1D Low
- 483.70
- 1D Volume
- 565.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SBICARD | NSE | 618.60 | — — | 655.75 | 617.10 | 1.8M | 1.1B | Chart |
| ZEEL | NSE | 77.38 | -2.49% -1.98 | 80.29 | 77.11 | 13.9M | 1.1B | Chart |
| FEDERALBNK | NSE | 343.00 | — — | 344.50 | 339.45 | 3.1M | 1.1B | Chart |
| GAIL | NSE | 170.88 | — — | 173.82 | 169.73 | 6.2M | 1.1B | Chart |
| BPCL | NSE | 298.65 | — — | 308.15 | 298.65 | 3.5M | 1B | Chart |
| BRITANNIA | NSE | 4,947.50 | — — | 5,022.50 | 4,947.50 | 209.2K | 1B | Chart |
| GODREJCP | NSE | 857.00 | — — | 877.00 | 856.60 | 1.2M | 1B | Chart |
| BIOCON | NSE | 382.00 | — — | 392.05 | 381.00 | 2.5M | 971.4M | Chart |
| ABCAPITAL | NSE | 378.80 | — — | 396.80 | 378.80 | 2.5M | 958.2M | Chart |
| NAVINFLUOR | NSE | 8,210.00 | -3.90% -333.50 | 8,618.50 | 8,208.00 | 111.4K | 914.5M | Chart |
| BAJAJFINSV | NSE | 1,855.50 | — — | 1,930.60 | 1,855.50 | 486.1K | 902M | Chart |
| JINDALSTEL | NSE | 1,095.00 | — — | 1,119.70 | 1,090.50 | 816.3K | 893.8M | Chart |
| UPL | NSE | 560.80 | — — | 575.95 | 558.00 | 1.6M | 891M | Chart |
| HINDPETRO | NSE | 345.30 | — — | 355.20 | 344.20 | 2.5M | 860.8M | Chart |
| NMDC | NSE | 80.50 | — — | 82.89 | 80.50 | 10.4M | 840.1M | Chart |
| AUBANK | NSE | 1,028.00 | — — | 1,065.70 | 1,024.60 | 815.8K | 838.6M | Chart |
| ASTRAL | NSE | 1,379.60 | — — | 1,414.10 | 1,372.80 | 607.7K | 838.4M | Chart |
| MFSL | NSE | 1,425.90 | — — | 1,482.00 | 1,425.90 | 557.2K | 794.6M | Chart |
| BALRAMCHIN | NSE | 675.20 | -2.34% -16.20 | 698.00 | 667.55 | 1.1M | 730.5M | Chart |
| AUROPHARMA | NSE | 1,660.00 | — — | 1,688.00 | 1,642.10 | 438.7K | 728.3M | Chart |
| PIDILITIND | NSE | 1,521.10 | — — | 1,575.70 | 1,521.10 | 455.8K | 693.4M | Chart |
| GLENMARK | NSE | 2,371.70 | — — | 2,429.80 | 2,346.60 | 275.6K | 653.7M | Chart |
| PIIND | NSE | 2,255.00 | — — | 2,288.30 | 2,240.50 | 286.3K | 645.6M | Chart |
| EXIDEIND | NSE | 407.50 | -1.25% -5.15 | 417.95 | 405.10 | 1.5M | 626.5M | Chart |
| IEX | NSE | 112.00 | — — | 114.24 | 111.82 | 5.4M | 609M | Chart |
| OBEROIRLTY | NSE | 1,668.50 | — — | 1,749.50 | 1,668.50 | 362.4K | 604.7M | Chart |
| ZYDUSLIFE | NSE | 1,099.00 | — — | 1,124.50 | 1,099.00 | 522.3K | 574M | Chart |
| BHARATFORG | NSE | 1,877.20 | — — | 1,950.00 | 1,869.10 | 292.2K | 548.6M | Chart |
| VOLTAS | NSE | 1,137.00 | — — | 1,179.00 | 1,137.00 | 476.9K | 542.3M | Chart |
| IPCALAB | NSE | 1,938.90 | -1.50% -29.60 | 1,995.90 | 1,924.00 | 274.5K | 532.2M | Chart |
| AMBUJACEM | NSE | 381.75 | — — | 393.85 | 380.10 | 1.4M | 521.8M | Chart |
| RBLBANK | NSE | 403.60 | — — | 414.30 | 402.15 | 1.2M | 503.6M | Chart |
| TATACOMM | NSE | 1,746.00 | -0.89% -15.60 | 1,819.80 | 1,742.40 | 286K | 499.3M | Chart |
| M&MFIN | NSE | 343.00 | -3.69% -13.15 | 358.75 | 341.00 | 1.4M | 471.9M | Chart |
| ABFRL | NSE | 49.50 | -1.86% -0.94 | 50.68 | 48.71 | 9.1M | 450.4M | Chart |
| PAGEIND | NSE | 34,580.00 | — — | 35,510.00 | 34,580.00 | 12.8K | 443.2M | Chart |
| ICICIPRULI | NSE | 457.60 | — — | 472.20 | 457.60 | 941.1K | 430.6M | Chart |
| AARTIIND | NSE | 470.50 | -4.51% -22.20 | 494.50 | 466.10 | 789.3K | 371.3M | Chart |
| MRF | NSE | 126,440.00 | -1.44% -1,850.00 | 129,600.00 | 125,500.00 | 2.9K | 369.3M | Chart |
| SRF | NSE | 2,455.20 | — — | 2,490.70 | 2,450.00 | 149.9K | 368M | Chart |
| PVRINOX | NSE | 1,220.00 | -1.38% -17.10 | 1,234.90 | 1,206.20 | 292K | 356.2M | Chart |
| BALKRISIND | NSE | 2,136.00 | -1.32% -28.60 | 2,176.30 | 2,117.10 | 166K | 354.6M | Chart |
| CROMPTON | NSE | 226.15 | — — | 231.60 | 226.11 | 1.5M | 337.4M | Chart |
| PETRONET | NSE | 283.95 | — — | 288.40 | 280.50 | 1.2M | 332.4M | Chart |
| DEEPAKNTR | NSE | 1,565.00 | -1.44% -22.80 | 1,597.90 | 1,556.10 | 208.9K | 326.9M | Chart |
| LALPATHLAB | NSE | 1,891.00 | -0.94% -18.00 | 1,921.00 | 1,885.50 | 171.2K | 323.8M | Chart |
| IRCTC | NSE | 457.20 | -1.23% -5.70 | 466.55 | 457.00 | 659.9K | 301.7M | Chart |
| CUB | NSE | 225.00 | -1.02% -2.32 | 231.00 | 223.25 | 1.3M | 283.6M | Chart |
| ABBOTINDIA | NSE | 26,145.00 | +2.33% +595.00 | 26,245.00 | 25,550.00 | 10.7K | 280.6M | Chart |
| CONCOR | NSE | 483.70 | — — | 501.50 | 483.70 | 565.8K | 273.7M | Chart |
SBICARD — 618.60 1.8M ZEEL -2.49% 77.38 13.9M FEDERALBNK — 343.00 3.1M GAIL — 170.88 6.2M BPCL — 298.65 3.5M BRITANNIA — 4,947.50 209.2K GODREJCP — 857.00 1.2M BIOCON — 382.00 2.5M ABCAPITAL — 378.80 2.5M NAVINFLUOR -3.90% 8,210.00 111.4K BAJAJFINSV — 1,855.50 486.1K JINDALSTEL — 1,095.00 816.3K UPL — 560.80 1.6M HINDPETRO — 345.30 2.5M NMDC — 80.50 10.4M AUBANK — 1,028.00 815.8K ASTRAL — 1,379.60 607.7K MFSL — 1,425.90 557.2K BALRAMCHIN -2.34% 675.20 1.1M AUROPHARMA — 1,660.00 438.7K PIDILITIND — 1,521.10 455.8K GLENMARK — 2,371.70 275.6K PIIND — 2,255.00 286.3K EXIDEIND -1.25% 407.50 1.5M IEX — 112.00 5.4M OBEROIRLTY — 1,668.50 362.4K ZYDUSLIFE — 1,099.00 522.3K BHARATFORG — 1,877.20 292.2K VOLTAS — 1,137.00 476.9K IPCALAB -1.50% 1,938.90 274.5K AMBUJACEM — 381.75 1.4M RBLBANK — 403.60 1.2M TATACOMM -0.89% 1,746.00 286K M&MFIN -3.69% 343.00 1.4M ABFRL -1.86% 49.50 9.1M PAGEIND — 34,580.00 12.8K ICICIPRULI — 457.60 941.1K AARTIIND -4.51% 470.50 789.3K MRF -1.44% 126,440.00 2.9K SRF — 2,455.20 149.9K PVRINOX -1.38% 1,220.00 292K BALKRISIND -1.32% 2,136.00 166K CROMPTON — 226.15 1.5M PETRONET — 283.95 1.2M DEEPAKNTR -1.44% 1,565.00 208.9K LALPATHLAB -0.94% 1,891.00 171.2K IRCTC -1.23% 457.20 659.9K CUB -1.02% 225.00 1.3M ABBOTINDIA +2.33% 26,145.00 10.7K CONCOR — 483.70 565.8K