2,688.00 -1.95% -53.50
- 1D High
- 2,750.00
- 1D Low
- 2,677.00
- 1D Volume
- 940.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 178 stocks
Live · refreshes every 15 seconds
12,798.00 -1.49% -194.00
- 1D High
- 12,952.00
- 1D Low
- 12,711.00
- 1D Volume
- 196.3K
330.00 -0.93% -3.10
- 1D High
- 330.90
- 1D Low
- 322.60
- 1D Volume
- 7.6M
186.68 -0.70% -1.32
- 1D High
- 188.43
- 1D Low
- 185.80
- 1D Volume
- 13M
285.00 +0.33% +0.95
- 1D High
- 285.30
- 1D Low
- 282.10
- 1D Volume
- 8.3M
1,764.00 -0.56% -10.00
- 1D High
- 1,791.50
- 1D Low
- 1,763.10
- 1D Volume
- 1.3M
758.75 -1.37% -10.55
- 1D High
- 769.55
- 1D Low
- 751.95
- 1D Volume
- 3M
2,840.00 -3.17% -92.90
- 1D High
- 2,900.00
- 1D Low
- 2,833.60
- 1D Volume
- 790.2K
169.20 -2.73% -4.75
- 1D High
- 173.47
- 1D Low
- 169.06
- 1D Volume
- 13M
176.20 -0.84% -1.50
- 1D High
- 178.68
- 1D Low
- 174.72
- 1D Volume
- 12.4M
1,348.00 -0.30% -4.10
- 1D High
- 1,355.40
- 1D Low
- 1,336.40
- 1D Volume
- 1.6M
273.84 -0.84% -2.31
- 1D High
- 276.15
- 1D Low
- 272.81
- 1D Volume
- 7.8M
1,823.20 +0.89% +16.00
- 1D High
- 1,832.40
- 1D Low
- 1,800.10
- 1D Volume
- 1.2M
1,750.50 -0.54% -9.50
- 1D High
- 1,767.40
- 1D Low
- 1,736.00
- 1D Volume
- 1.2M
914.40 -1.82% -16.95
- 1D High
- 930.00
- 1D Low
- 911.35
- 1D Volume
- 2.3M
5,114.00 -3.55% -188.00
- 1D High
- 5,300.50
- 1D Low
- 5,103.50
- 1D Volume
- 407K
6,003.00 -0.45% -27.00
- 1D High
- 6,103.00
- 1D Low
- 5,982.00
- 1D Volume
- 346.4K
12,100.00 -1.92% -237.00
- 1D High
- 12,285.00
- 1D Low
- 12,062.00
- 1D Volume
- 171K
225.00 +0.22% +0.50
- 1D High
- 226.80
- 1D Low
- 225.00
- 1D Volume
- 8.9M
585.10 +1.05% +6.10
- 1D High
- 592.50
- 1D Low
- 571.50
- 1D Volume
- 3.4M
334.25 -1.40% -4.75
- 1D High
- 340.65
- 1D Low
- 333.45
- 1D Volume
- 5.8M
403.50 -0.20% -0.80
- 1D High
- 406.20
- 1D Low
- 402.30
- 1D Volume
- 4.7M
3,165.20 -0.47% -14.80
- 1D High
- 3,200.00
- 1D Low
- 3,143.30
- 1D Volume
- 585.9K
1,380.00 -0.48% -6.60
- 1D High
- 1,404.00
- 1D Low
- 1,375.80
- 1D Volume
- 1.3M
592.25 -0.93% -5.55
- 1D High
- 602.30
- 1D Low
- 587.00
- 1D Volume
- 3M
259.68 -0.28% -0.72
- 1D High
- 261.12
- 1D Low
- 256.10
- 1D Volume
- 6.7M
967.00 -1.26% -12.35
- 1D High
- 973.60
- 1D Low
- 960.80
- 1D Volume
- 1.8M
9,912.00 -0.88% -88.00
- 1D High
- 10,140.00
- 1D Low
- 9,900.50
- 1D Volume
- 169.6K
439.40 -1.51% -6.75
- 1D High
- 446.85
- 1D Low
- 437.00
- 1D Volume
- 3.8M
2,455.00 +1.87% +45.00
- 1D High
- 2,464.80
- 1D Low
- 2,385.90
- 1D Volume
- 677K
49,390.00 -2.20% -1,110.00
- 1D High
- 50,500.00
- 1D Low
- 49,350.00
- 1D Volume
- 32.6K
69.80 -1.79% -1.27
- 1D High
- 70.51
- 1D Low
- 69.01
- 1D Volume
- 22.9M
396.00 +2.34% +9.05
- 1D High
- 400.50
- 1D Low
- 384.55
- 1D Volume
- 4M
2,550.00 +0.53% +13.50
- 1D High
- 2,580.00
- 1D Low
- 2,495.20
- 1D Volume
- 613.9K
319.10 -1.21% -3.90
- 1D High
- 322.95
- 1D Low
- 317.05
- 1D Volume
- 4.9M
408.00 -2.74% -11.50
- 1D High
- 416.05
- 1D Low
- 407.05
- 1D Volume
- 3.8M
287.50 +0.47% +1.35
- 1D High
- 289.55
- 1D Low
- 283.55
- 1D Volume
- 5.3M
1,854.90 -1.31% -24.60
- 1D High
- 1,883.00
- 1D Low
- 1,840.00
- 1D Volume
- 801.6K
301.85 -0.90% -2.75
- 1D High
- 308.00
- 1D Low
- 299.80
- 1D Volume
- 4.7M
188.00 +0.05% +0.090
- 1D High
- 188.88
- 1D Low
- 185.89
- 1D Volume
- 7.6M
1,391.80 -1.17% -16.50
- 1D High
- 1,418.70
- 1D Low
- 1,391.80
- 1D Volume
- 1M
172.88 -1.65% -2.90
- 1D High
- 175.50
- 1D Low
- 172.07
- 1D Volume
- 8.2M
360.95 -0.43% -1.55
- 1D High
- 362.35
- 1D Low
- 358.20
- 1D Volume
- 3.8M
437.75 -0.51% -2.25
- 1D High
- 448.95
- 1D Low
- 433.60
- 1D Volume
- 3.1M
164.80 -0.62% -1.03
- 1D High
- 166.98
- 1D Low
- 163.85
- 1D Volume
- 8.2M
302.00 -3.05% -9.50
- 1D High
- 308.50
- 1D Low
- 302.00
- 1D Volume
- 4.4M
559.40 +0.62% +3.45
- 1D High
- 559.40
- 1D Low
- 545.45
- 1D Volume
- 2.4M
900.00 -0.22% -2.00
- 1D High
- 907.95
- 1D Low
- 895.25
- 1D Volume
- 1.5M
257.45 -0.77% -2.00
- 1D High
- 260.10
- 1D Low
- 256.00
- 1D Volume
- 4.9M
1,133.10 +1.65% +18.40
- 1D High
- 1,147.00
- 1D Low
- 1,097.20
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ADANIENT | NSE | 2,688.00 | -1.95% -53.50 | 2,750.00 | 2,677.00 | 940.2K | 2.5B | Chart |
| DIXON | NSE | 12,798.00 | -1.49% -194.00 | 12,952.00 | 12,711.00 | 196.3K | 2.5B | Chart |
| NATIONALUM | NSE | 330.00 | -0.93% -3.10 | 330.90 | 322.60 | 7.6M | 2.5B | Chart |
| TATASTEEL | NSE | 186.68 | -0.70% -1.32 | 188.43 | 185.80 | 13M | 2.4B | Chart |
| ITC | NSE | 285.00 | +0.33% +0.95 | 285.30 | 282.10 | 8.3M | 2.4B | Chart |
| TECHM | NSE | 1,764.00 | -0.56% -10.00 | 1,791.50 | 1,763.10 | 1.3M | 2.3B | Chart |
| DLF | NSE | 758.75 | -1.37% -10.55 | 769.55 | 751.95 | 3M | 2.3B | Chart |
| MUTHOOTFIN | NSE | 2,840.00 | -3.17% -92.90 | 2,900.00 | 2,833.60 | 790.2K | 2.2B | Chart |
| ASHOKLEY | NSE | 169.20 | -2.73% -4.75 | 173.47 | 169.06 | 13M | 2.2B | Chart |
| SAIL | NSE | 176.20 | -0.84% -1.50 | 178.68 | 174.72 | 12.4M | 2.2B | Chart |
| JSWSTEEL | NSE | 1,348.00 | -0.30% -4.10 | 1,355.40 | 1,336.40 | 1.6M | 2.2B | Chart |
| BANKBARODA | NSE | 273.84 | -0.84% -2.31 | 276.15 | 272.81 | 7.8M | 2.1B | Chart |
| AUROPHARMA | NSE | 1,823.20 | +0.89% +16.00 | 1,832.40 | 1,800.10 | 1.2M | 2.1B | Chart |
| BHARATFORG | NSE | 1,750.50 | -0.54% -9.50 | 1,767.40 | 1,736.00 | 1.2M | 2.1B | Chart |
| INDUSINDBK | NSE | 914.40 | -1.82% -16.95 | 930.00 | 911.35 | 2.3M | 2.1B | Chart |
| ALKEM | NSE | 5,114.00 | -3.55% -188.00 | 5,300.50 | 5,103.50 | 407K | 2.1B | Chart |
| PERSISTENT | NSE | 6,003.00 | -0.45% -27.00 | 6,103.00 | 5,982.00 | 346.4K | 2.1B | Chart |
| ULTRACEMCO | NSE | 12,100.00 | -1.92% -237.00 | 12,285.00 | 12,062.00 | 171K | 2.1B | Chart |
| ONGC | NSE | 225.00 | +0.22% +0.50 | 226.80 | 225.00 | 8.9M | 2B | Chart |
| LICHSGFIN | NSE | 585.10 | +1.05% +6.10 | 592.50 | 571.50 | 3.4M | 2B | Chart |
| PFC | NSE | 334.25 | -1.40% -4.75 | 340.65 | 333.45 | 5.8M | 1.9B | Chart |
| COALINDIA | NSE | 403.50 | -0.20% -0.80 | 406.20 | 402.30 | 4.7M | 1.9B | Chart |
| TRENT | NSE | 3,165.20 | -0.47% -14.80 | 3,200.00 | 3,143.30 | 585.9K | 1.9B | Chart |
| DRREDDY | NSE | 1,380.00 | -0.48% -6.60 | 1,404.00 | 1,375.80 | 1.3M | 1.8B | Chart |
| HDFCLIFE | NSE | 592.25 | -0.93% -5.55 | 602.30 | 587.00 | 3M | 1.8B | Chart |
| VEDL | NSE | 259.68 | -0.28% -0.72 | 261.12 | 256.10 | 6.7M | 1.7B | Chart |
| AUBANK | NSE | 967.00 | -1.26% -12.35 | 973.60 | 960.80 | 1.8M | 1.7B | Chart |
| OFSS | NSE | 9,912.00 | -0.88% -88.00 | 10,140.00 | 9,900.50 | 169.6K | 1.7B | Chart |
| HINDCOPPER | NSE | 439.40 | -1.51% -6.75 | 446.85 | 437.00 | 3.8M | 1.7B | Chart |
| MPHASIS | NSE | 2,455.00 | +1.87% +45.00 | 2,464.80 | 2,385.90 | 677K | 1.7B | Chart |
| BOSCHLTD | NSE | 49,390.00 | -2.20% -1,110.00 | 50,500.00 | 49,350.00 | 32.6K | 1.6B | Chart |
| NMDC | NSE | 69.80 | -1.79% -1.27 | 70.51 | 69.01 | 22.9M | 1.6B | Chart |
| INDUSTOWER | NSE | 396.00 | +2.34% +9.05 | 400.50 | 384.55 | 4M | 1.6B | Chart |
| ASIANPAINT | NSE | 2,550.00 | +0.53% +13.50 | 2,580.00 | 2,495.20 | 613.9K | 1.6B | Chart |
| NTPC | NSE | 319.10 | -1.21% -3.90 | 322.95 | 317.05 | 4.9M | 1.6B | Chart |
| ABCAPITAL | NSE | 408.00 | -2.74% -11.50 | 416.05 | 407.05 | 3.8M | 1.6B | Chart |
| M&MFIN | NSE | 287.50 | +0.47% +1.35 | 289.55 | 283.55 | 5.3M | 1.5B | Chart |
| GODREJPROP | NSE | 1,854.90 | -1.31% -24.60 | 1,883.00 | 1,840.00 | 801.6K | 1.5B | Chart |
| RECLTD | NSE | 301.85 | -0.90% -2.75 | 308.00 | 299.80 | 4.7M | 1.4B | Chart |
| GAIL | NSE | 188.00 | +0.05% +0.090 | 188.88 | 185.89 | 7.6M | 1.4B | Chart |
| CIPLA | NSE | 1,391.80 | -1.17% -16.50 | 1,418.70 | 1,391.80 | 1M | 1.4B | Chart |
| BANDHANBNK | NSE | 172.88 | -1.65% -2.90 | 175.50 | 172.07 | 8.2M | 1.4B | Chart |
| FEDERALBNK | NSE | 360.95 | -0.43% -1.55 | 362.35 | 358.20 | 3.8M | 1.4B | Chart |
| JUBLFOOD | NSE | 437.75 | -0.51% -2.25 | 448.95 | 433.60 | 3.1M | 1.4B | Chart |
| MOTHERSON | NSE | 164.80 | -0.62% -1.03 | 166.98 | 163.85 | 8.2M | 1.3B | Chart |
| BPCL | NSE | 302.00 | -3.05% -9.50 | 308.50 | 302.00 | 4.4M | 1.3B | Chart |
| UPL | NSE | 559.40 | +0.62% +3.45 | 559.40 | 545.45 | 2.4M | 1.3B | Chart |
| MARICO | NSE | 900.00 | -0.22% -2.00 | 907.95 | 895.25 | 1.5M | 1.3B | Chart |
| POWERGRID | NSE | 257.45 | -0.77% -2.00 | 260.10 | 256.00 | 4.9M | 1.3B | Chart |
| VOLTAS | NSE | 1,133.10 | +1.65% +18.40 | 1,147.00 | 1,097.20 | 1.1M | 1.2B | Chart |
ADANIENT -1.95% 2,688.00 940.2K DIXON -1.49% 12,798.00 196.3K NATIONALUM -0.93% 330.00 7.6M TATASTEEL -0.70% 186.68 13M ITC +0.33% 285.00 8.3M TECHM -0.56% 1,764.00 1.3M DLF -1.37% 758.75 3M MUTHOOTFIN -3.17% 2,840.00 790.2K ASHOKLEY -2.73% 169.20 13M SAIL -0.84% 176.20 12.4M JSWSTEEL -0.30% 1,348.00 1.6M BANKBARODA -0.84% 273.84 7.8M AUROPHARMA +0.89% 1,823.20 1.2M BHARATFORG -0.54% 1,750.50 1.2M INDUSINDBK -1.82% 914.40 2.3M ALKEM -3.55% 5,114.00 407K PERSISTENT -0.45% 6,003.00 346.4K ULTRACEMCO -1.92% 12,100.00 171K ONGC +0.22% 225.00 8.9M LICHSGFIN +1.05% 585.10 3.4M PFC -1.40% 334.25 5.8M COALINDIA -0.20% 403.50 4.7M TRENT -0.47% 3,165.20 585.9K DRREDDY -0.48% 1,380.00 1.3M HDFCLIFE -0.93% 592.25 3M VEDL -0.28% 259.68 6.7M AUBANK -1.26% 967.00 1.8M OFSS -0.88% 9,912.00 169.6K HINDCOPPER -1.51% 439.40 3.8M MPHASIS +1.87% 2,455.00 677K BOSCHLTD -2.20% 49,390.00 32.6K NMDC -1.79% 69.80 22.9M INDUSTOWER +2.34% 396.00 4M ASIANPAINT +0.53% 2,550.00 613.9K NTPC -1.21% 319.10 4.9M ABCAPITAL -2.74% 408.00 3.8M M&MFIN +0.47% 287.50 5.3M GODREJPROP -1.31% 1,854.90 801.6K RECLTD -0.90% 301.85 4.7M GAIL +0.05% 188.00 7.6M CIPLA -1.17% 1,391.80 1M BANDHANBNK -1.65% 172.88 8.2M FEDERALBNK -0.43% 360.95 3.8M JUBLFOOD -0.51% 437.75 3.1M MOTHERSON -0.62% 164.80 8.2M BPCL -3.05% 302.00 4.4M UPL +0.62% 559.40 2.4M MARICO -0.22% 900.00 1.5M POWERGRID -0.77% 257.45 4.9M VOLTAS +1.65% 1,133.10 1.1M