Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

51–100 of 179 stocks

Live · refreshes every 15 seconds

HDFCLIFE NSE

516.10 — —

1D High: 530.65
1D Low: 516.10
1D Volume: 4.8M

BSOFT NSE

286.20 +1.62% +4.55

1D High: 302.85
1D Low: 285.10
1D Volume: 8.6M

POLYCAB NSE

8,143.50 — —

1D High: 8,294.50
1D Low: 8,115.00
1D Volume: 301.7K

TITAN NSE

4,856.00 — —

1D High: 5,003.00
1D Low: 4,856.00
1D Volume: 504.3K

VEDL NSE

257.00 — —

1D High: 264.40
1D Low: 253.55
1D Volume: 9.2M

DLF NSE

620.85 — —

1D High: 647.15
1D Low: 620.85
1D Volume: 3.7M

NESTLEIND NSE

1,362.00 — —

1D High: 1,395.00
1D Low: 1,362.00
1D Volume: 1.6M

MOTHERSON NSE

158.15 — —

1D High: 165.41
1D Low: 158.15
1D Volume: 13.7M

NAUKRI NSE

1,261.50 — —

1D High: 1,310.00
1D Low: 1,261.50
1D Volume: 1.7M

APOLLOHOSP NSE

8,714.00 — —

1D High: 8,950.50
1D Low: 8,714.00
1D Volume: 247K

HINDALCO NSE

958.70 — —

1D High: 981.00
1D Low: 958.70
1D Volume: 2.2M

IDFCFIRSTB NSE

84.80 — —

1D High: 86.65
1D Low: 84.80
1D Volume: 25.2M

DRREDDY NSE

1,145.00 — —

1D High: 1,168.50
1D Low: 1,141.00
1D Volume: 1.8M

TVSMOTOR NSE

4,050.00 — —

1D High: 4,155.00
1D Low: 4,022.10
1D Volume: 496K

WIPRO NSE

170.00 — —

1D High: 173.35
1D Low: 169.01
1D Volume: 11.7M

TORNTPHARM NSE

4,850.00 — —

1D High: 4,959.50
1D Low: 4,837.50
1D Volume: 397K

SBILIFE NSE

1,654.10 — —

1D High: 1,683.10
1D Low: 1,652.90
1D Volume: 1.1M

GRANULES NSE

873.20 -3.97% -36.10

1D High: 923.65
1D Low: 872.50
1D Volume: 2.1M

BANDHANBNK NSE

172.45 — —

1D High: 179.11
1D Low: 172.24
1D Volume: 10.3M

GODREJPROP NSE

1,659.30 — —

1D High: 1,759.70
1D Low: 1,657.40
1D Volume: 1.1M

SAIL NSE

173.00 — —

1D High: 180.00
1D Low: 172.92
1D Volume: 10.2M

INDHOTEL NSE

715.00 — —

1D High: 737.75
1D Low: 710.85
1D Volume: 2.4M

BANKBARODA NSE

232.70 — —

1D High: 238.51
1D Low: 232.44
1D Volume: 7.4M

CIPLA NSE

1,351.00 — —

1D High: 1,362.70
1D Low: 1,347.70
1D Volume: 1.2M

HDFCAMC NSE

2,409.00 — —

1D High: 2,423.90
1D Low: 2,385.00
1D Volume: 652.2K

CANBK NSE

122.37 — —

1D High: 124.48
1D Low: 122.05
1D Volume: 12.7M

TATACONSUM NSE

986.10 — —

1D High: 1,009.30
1D Low: 986.00
1D Volume: 1.6M

CUMMINSIND NSE

4,874.00 — —

1D High: 5,121.50
1D Low: 4,874.00
1D Volume: 304.7K

INDUSINDBK NSE

956.50 — —

1D High: 984.50
1D Low: 955.00
1D Volume: 1.5M

INDUSTOWER NSE

379.00 — —

1D High: 390.80
1D Low: 378.70
1D Volume: 3.8M

RECLTD NSE

308.50 — —

1D High: 314.80
1D Low: 308.50
1D Volume: 4.7M

IOC NSE

132.03 — —

1D High: 135.69
1D Low: 132.03
1D Volume: 10.9M

BOSCHLTD NSE

47,070.00 — —

1D High: 48,725.00
1D Low: 47,070.00
1D Volume: 30.2K

PNB NSE

114.70 — —

1D High: 117.23
1D Low: 114.70
1D Volume: 12M

ABB NSE

7,005.00 — —

1D High: 7,268.00
1D Low: 7,005.00
1D Volume: 195K

ICICIGI NSE

1,427.70 — —

1D High: 1,463.00
1D Low: 1,423.10
1D Volume: 951.8K

TRENT NSE

2,730.00 — —

1D High: 2,817.60
1D Low: 2,730.00
1D Volume: 494.4K

TATAPOWER NSE

363.00 — —

1D High: 377.65
1D Low: 362.95
1D Volume: 3.7M

TATACHEM NSE

734.90 +19.99% +122.45

1D High: 734.90
1D Low: 734.90
1D Volume: 1.8M

SIEMENS NSE

3,770.00 — —

1D High: 3,964.00
1D Low: 3,770.00
1D Volume: 347.4K

ALKEM NSE

5,161.00 — —

1D High: 5,290.00
1D Low: 5,140.50
1D Volume: 253K

ASIANPAINT NSE

2,402.80 — —

1D High: 2,473.00
1D Low: 2,402.80
1D Volume: 539.1K

NATIONALUM NSE

350.55 — —

1D High: 360.35
1D Low: 350.25
1D Volume: 3.6M

JSWSTEEL NSE

1,229.20 — —

1D High: 1,267.70
1D Low: 1,229.20
1D Volume: 1M

LUPIN NSE

2,063.20 — —

1D High: 2,099.50
1D Low: 2,049.50
1D Volume: 599.6K

MUTHOOTFIN NSE

2,722.30 — —

1D High: 2,794.00
1D Low: 2,722.30
1D Volume: 451.5K

COLPAL NSE

1,820.30 — —

1D High: 1,846.60
1D Low: 1,788.80
1D Volume: 670.4K

MARICO NSE

791.25 — —

1D High: 809.80
1D Low: 791.25
1D Volume: 1.5M

MANAPPURAM NSE

318.85 — —

1D High: 330.45
1D Low: 317.70
1D Volume: 3.7M

HAVELLS NSE

1,087.00 — —

1D High: 1,117.00
1D Low: 1,081.10
1D Volume: 1M

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
HDFCLIFE	NSE	516.10	— —	530.65	516.10	4.8M	2.5B	Chart
BSOFT	NSE	286.20	+1.62% +4.55	302.85	285.10	8.6M	2.5B	Chart
POLYCAB	NSE	8,143.50	— —	8,294.50	8,115.00	301.7K	2.5B	Chart
TITAN	NSE	4,856.00	— —	5,003.00	4,856.00	504.3K	2.4B	Chart
VEDL	NSE	257.00	— —	264.40	253.55	9.2M	2.4B	Chart
DLF	NSE	620.85	— —	647.15	620.85	3.7M	2.3B	Chart
NESTLEIND	NSE	1,362.00	— —	1,395.00	1,362.00	1.6M	2.2B	Chart
MOTHERSON	NSE	158.15	— —	165.41	158.15	13.7M	2.2B	Chart
NAUKRI	NSE	1,261.50	— —	1,310.00	1,261.50	1.7M	2.2B	Chart
APOLLOHOSP	NSE	8,714.00	— —	8,950.50	8,714.00	247K	2.2B	Chart
HINDALCO	NSE	958.70	— —	981.00	958.70	2.2M	2.2B	Chart
IDFCFIRSTB	NSE	84.80	— —	86.65	84.80	25.2M	2.1B	Chart
DRREDDY	NSE	1,145.00	— —	1,168.50	1,141.00	1.8M	2.1B	Chart
TVSMOTOR	NSE	4,050.00	— —	4,155.00	4,022.10	496K	2B	Chart
WIPRO	NSE	170.00	— —	173.35	169.01	11.7M	2B	Chart
TORNTPHARM	NSE	4,850.00	— —	4,959.50	4,837.50	397K	1.9B	Chart
SBILIFE	NSE	1,654.10	— —	1,683.10	1,652.90	1.1M	1.9B	Chart
GRANULES	NSE	873.20	-3.97% -36.10	923.65	872.50	2.1M	1.8B	Chart
BANDHANBNK	NSE	172.45	— —	179.11	172.24	10.3M	1.8B	Chart
GODREJPROP	NSE	1,659.30	— —	1,759.70	1,657.40	1.1M	1.8B	Chart
SAIL	NSE	173.00	— —	180.00	172.92	10.2M	1.8B	Chart
INDHOTEL	NSE	715.00	— —	737.75	710.85	2.4M	1.7B	Chart
BANKBARODA	NSE	232.70	— —	238.51	232.44	7.4M	1.7B	Chart
CIPLA	NSE	1,351.00	— —	1,362.70	1,347.70	1.2M	1.7B	Chart
HDFCAMC	NSE	2,409.00	— —	2,423.90	2,385.00	652.2K	1.6B	Chart
CANBK	NSE	122.37	— —	124.48	122.05	12.7M	1.6B	Chart
TATACONSUM	NSE	986.10	— —	1,009.30	986.00	1.6M	1.5B	Chart
CUMMINSIND	NSE	4,874.00	— —	5,121.50	4,874.00	304.7K	1.5B	Chart
INDUSINDBK	NSE	956.50	— —	984.50	955.00	1.5M	1.4B	Chart
INDUSTOWER	NSE	379.00	— —	390.80	378.70	3.8M	1.4B	Chart
RECLTD	NSE	308.50	— —	314.80	308.50	4.7M	1.4B	Chart
IOC	NSE	132.03	— —	135.69	132.03	10.9M	1.4B	Chart
BOSCHLTD	NSE	47,070.00	— —	48,725.00	47,070.00	30.2K	1.4B	Chart
PNB	NSE	114.70	— —	117.23	114.70	12M	1.4B	Chart
ABB	NSE	7,005.00	— —	7,268.00	7,005.00	195K	1.4B	Chart
ICICIGI	NSE	1,427.70	— —	1,463.00	1,423.10	951.8K	1.4B	Chart
TRENT	NSE	2,730.00	— —	2,817.60	2,730.00	494.4K	1.3B	Chart
TATAPOWER	NSE	363.00	— —	377.65	362.95	3.7M	1.3B	Chart
TATACHEM	NSE	734.90	+19.99% +122.45	734.90	734.90	1.8M	1.3B	Chart
SIEMENS	NSE	3,770.00	— —	3,964.00	3,770.00	347.4K	1.3B	Chart
ALKEM	NSE	5,161.00	— —	5,290.00	5,140.50	253K	1.3B	Chart
ASIANPAINT	NSE	2,402.80	— —	2,473.00	2,402.80	539.1K	1.3B	Chart
NATIONALUM	NSE	350.55	— —	360.35	350.25	3.6M	1.3B	Chart
JSWSTEEL	NSE	1,229.20	— —	1,267.70	1,229.20	1M	1.3B	Chart
LUPIN	NSE	2,063.20	— —	2,099.50	2,049.50	599.6K	1.2B	Chart
MUTHOOTFIN	NSE	2,722.30	— —	2,794.00	2,722.30	451.5K	1.2B	Chart
COLPAL	NSE	1,820.30	— —	1,846.60	1,788.80	670.4K	1.2B	Chart
MARICO	NSE	791.25	— —	809.80	791.25	1.5M	1.2B	Chart
MANAPPURAM	NSE	318.85	— —	330.45	317.70	3.7M	1.2B	Chart
HAVELLS	NSE	1,087.00	— —	1,117.00	1,081.10	1M	1.1B	Chart