330.75 -0.91% -3.05
- 1D High
- 339.90
- 1D Low
- 329.55
- 1D Volume
- 1.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 3,655 stocks
Live · refreshes every 15 seconds
2,363.90 -2.62% -63.60
- 1D High
- 2,437.60
- 1D Low
- 2,361.00
- 1D Volume
- 186.6K
1,860.30 -1.57% -29.70
- 1D High
- 1,890.00
- 1D Low
- 1,860.00
- 1D Volume
- 234.5K
3,721.20 -2.73% -104.30
- 1D High
- 3,879.80
- 1D Low
- 3,711.10
- 1D Volume
- 116.9K
3,538.60 -3.89% -143.40
- 1D High
- 3,718.00
- 1D Low
- 3,508.00
- 1D Volume
- 122.4K
124.45 -1.18% -1.48
- 1D High
- 125.90
- 1D Low
- 124.33
- 1D Volume
- 3.5M
14.55 -1.02% -0.15
- 1D High
- 14.67
- 1D Low
- 14.53
- 1D Volume
- 29.4M
127.56 -1.16% -1.50
- 1D High
- 129.00
- 1D Low
- 127.40
- 1D Volume
- 3.3M
45.34 -1.82% -0.84
- 1D High
- 47.89
- 1D Low
- 45.31
- 1D Volume
- 9.3M
2,590.10 -5.98% -164.80
- 1D High
- 2,760.00
- 1D Low
- 2,585.00
- 1D Volume
- 162.9K
945.15 +0.45% +4.25
- 1D High
- 962.00
- 1D Low
- 938.90
- 1D Volume
- 443.3K
1,110.00 -0.81% -9.10
- 1D High
- 1,124.50
- 1D Low
- 1,106.50
- 1D Volume
- 376.5K
95.72 -5.51% -5.58
- 1D High
- 104.19
- 1D Low
- 95.50
- 1D Volume
- 4.3M
387.45 +4.99% +18.40
- 1D High
- 387.50
- 1D Low
- 375.00
- 1D Volume
- 1.1M
1,150.30 -1.26% -14.70
- 1D High
- 1,179.00
- 1D Low
- 1,150.00
- 1D Volume
- 354.4K
112.48 -1.23% -1.40
- 1D High
- 114.24
- 1D Low
- 112.17
- 1D Volume
- 3.6M
1,767.30 +0.32% +5.70
- 1D High
- 1,819.80
- 1D Low
- 1,763.50
- 1D Volume
- 228.8K
679.60 -1.79% -12.40
- 1D High
- 717.55
- 1D Low
- 678.30
- 1D Volume
- 591.2K
724.55 -3.28% -24.60
- 1D High
- 774.00
- 1D Low
- 720.00
- 1D Volume
- 552.9K
2,207.10 -2.53% -57.40
- 1D High
- 2,312.00
- 1D Low
- 2,201.90
- 1D Volume
- 181K
929.75 -3.27% -31.40
- 1D High
- 968.75
- 1D Low
- 927.55
- 1D Volume
- 429.5K
20.97 +0.82% +0.17
- 1D High
- 21.85
- 1D Low
- 20.84
- 1D Volume
- 18.9M
11,106.00 -0.25% -28.00
- 1D High
- 11,208.00
- 1D Low
- 11,062.00
- 1D Volume
- 35.7K
11,174.00 -4.24% -495.00
- 1D High
- 11,798.00
- 1D Low
- 11,168.00
- 1D Volume
- 35.3K
210.00 +0.35% +0.73
- 1D High
- 219.73
- 1D Low
- 201.65
- 1D Volume
- 1.9M
1,073.00 -8.36% -97.90
- 1D High
- 1,186.90
- 1D Low
- 1,067.85
- 1D Volume
- 362.6K
1,298.20 +0.05% +0.60
- 1D High
- 1,326.90
- 1D Low
- 1,297.60
- 1D Volume
- 299.4K
1,687.10 -3.10% -54.00
- 1D High
- 1,749.50
- 1D Low
- 1,685.00
- 1D Volume
- 230.2K
224.26 -7.52% -18.24
- 1D High
- 240.00
- 1D Low
- 221.50
- 1D Volume
- 1.7M
383.60 -2.11% -8.25
- 1D High
- 393.85
- 1D Low
- 382.95
- 1D Volume
- 993.2K
888.85 -1.24% -11.15
- 1D High
- 903.85
- 1D Low
- 884.50
- 1D Volume
- 425K
1,663.20 -0.99% -16.60
- 1D High
- 1,688.00
- 1D Low
- 1,661.20
- 1D Volume
- 226.1K
173.34 -6.74% -12.52
- 1D High
- 187.62
- 1D Low
- 173.16
- 1D Volume
- 2.2M
314.60 +1.21% +3.75
- 1D High
- 323.70
- 1D Low
- 310.10
- 1D Volume
- 1.2M
228.97 +0.43% +0.97
- 1D High
- 232.56
- 1D Low
- 228.59
- 1D Volume
- 1.6M
223.60 -1.05% -2.37
- 1D High
- 234.00
- 1D Low
- 222.68
- 1D Volume
- 1.7M
748.75 -1.87% -14.30
- 1D High
- 762.95
- 1D Low
- 746.90
- 1D Volume
- 491.7K
1,019.70 -6.19% -67.30
- 1D High
- 1,120.00
- 1D Low
- 1,012.00
- 1D Volume
- 353.1K
536.30 -1.47% -8.00
- 1D High
- 549.00
- 1D Low
- 535.00
- 1D Volume
- 668.6K
160.32 -3.94% -6.57
- 1D High
- 167.71
- 1D Low
- 160.00
- 1D Volume
- 2.2M
558.00 -3.02% -17.35
- 1D High
- 580.00
- 1D Low
- 556.00
- 1D Volume
- 627.6K
1,447.30 -2.01% -29.70
- 1D High
- 1,482.00
- 1D Low
- 1,444.30
- 1D Volume
- 240.1K
1,900.00 +1.65% +30.80
- 1D High
- 1,914.90
- 1D Low
- 1,878.90
- 1D Volume
- 182.6K
2,010.30 +1.59% +31.40
- 1D High
- 2,014.30
- 1D Low
- 1,974.00
- 1D Volume
- 172.5K
1,555.60 -3.38% -54.40
- 1D High
- 1,631.40
- 1D Low
- 1,534.70
- 1D Volume
- 221.9K
981.15 -0.39% -3.85
- 1D High
- 990.60
- 1D Low
- 963.65
- 1D Volume
- 351.2K
1,894.70 -2.58% -50.20
- 1D High
- 1,950.00
- 1D Low
- 1,893.60
- 1D Volume
- 181.8K
1,122.68 +0.01% +0.16
- 1D High
- 1,124.45
- 1D Low
- 1,122.00
- 1D Volume
- 306.5K
87.73 -1.67% -1.49
- 1D High
- 91.65
- 1D Low
- 86.30
- 1D Volume
- 3.9M
579.85 -5.00% -30.50
- 1D High
- 610.35
- 1D Low
- 579.85
- 1D Volume
- 588.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KARURVYSYA | NSE | 330.75 | -0.91% -3.05 | 339.90 | 329.55 | 1.3M | Chart |
| GRSE | NSE | 2,363.90 | -2.62% -63.60 | 2,437.60 | 2,361.00 | 186.6K | Chart |
| PHOENIXLTD | NSE | 1,860.30 | -1.57% -29.70 | 1,890.00 | 1,860.00 | 234.5K | Chart |
| CPPLUS | NSE | 3,721.20 | -2.73% -104.30 | 3,879.80 | 3,711.10 | 116.9K | Chart |
| THERMAX | NSE | 3,538.60 | -3.89% -143.40 | 3,718.00 | 3,508.00 | 122.4K | Chart |
| GOLDAXIS | NSE | 124.45 | -1.18% -1.48 | 125.90 | 124.33 | 3.5M | Chart |
| TATAGOLD | NSE | 14.55 | -1.02% -0.15 | 14.67 | 14.53 | 29.4M | Chart |
| SETFGOLD | NSE | 127.56 | -1.16% -1.50 | 129.00 | 127.40 | 3.3M | Chart |
| SOUTHBANK | NSE | 45.34 | -1.82% -0.84 | 47.89 | 45.31 | 9.3M | Chart |
| CAPLIPOINT | NSE | 2,590.10 | -5.98% -164.80 | 2,760.00 | 2,585.00 | 162.9K | Chart |
| ANTHEM | NSE | 945.15 | +0.45% +4.25 | 962.00 | 938.90 | 443.3K | Chart |
| ZYDUSLIFE | NSE | 1,110.00 | -0.81% -9.10 | 1,124.50 | 1,106.50 | 376.5K | Chart |
| SHANKESH | NSE | 95.72 | -5.51% -5.58 | 104.19 | 95.50 | 4.3M | Chart |
| DIACABS | NSE | 387.45 | +4.99% +18.40 | 387.50 | 375.00 | 1.1M | Chart |
| VOLTAS | NSE | 1,150.30 | -1.26% -14.70 | 1,179.00 | 1,150.00 | 354.4K | Chart |
| IEX | NSE | 112.48 | -1.23% -1.40 | 114.24 | 112.17 | 3.6M | Chart |
| TATACOMM | NSE | 1,767.30 | +0.32% +5.70 | 1,819.80 | 1,763.50 | 228.8K | Chart |
| RAYMONDLSL | NSE | 679.60 | -1.79% -12.40 | 717.55 | 678.30 | 591.2K | Chart |
| SOLARA | NSE | 724.55 | -3.28% -24.60 | 774.00 | 720.00 | 552.9K | Chart |
| AVALON | NSE | 2,207.10 | -2.53% -57.40 | 2,312.00 | 2,201.90 | 181K | Chart |
| SHILPAMED | NSE | 929.75 | -3.27% -31.40 | 968.75 | 927.55 | 429.5K | Chart |
| SUBEXLTD | NSE | 20.97 | +0.82% +0.17 | 21.85 | 20.84 | 18.9M | Chart |
| BAJAJHLDNG | NSE | 11,106.00 | -0.25% -28.00 | 11,208.00 | 11,062.00 | 35.7K | Chart |
| CRAFTSMAN | NSE | 11,174.00 | -4.24% -495.00 | 11,798.00 | 11,168.00 | 35.3K | Chart |
| LOTUSDEV | NSE | 210.00 | +0.35% +0.73 | 219.73 | 201.65 | 1.9M | Chart |
| KSHINTL | NSE | 1,073.00 | -8.36% -97.90 | 1,186.90 | 1,067.85 | 362.6K | Chart |
| TORNTPOWER | NSE | 1,298.20 | +0.05% +0.60 | 1,326.90 | 1,297.60 | 299.4K | Chart |
| OBEROIRLTY | NSE | 1,687.10 | -3.10% -54.00 | 1,749.50 | 1,685.00 | 230.2K | Chart |
| BECTORFOOD | NSE | 224.26 | -7.52% -18.24 | 240.00 | 221.50 | 1.7M | Chart |
| AMBUJACEM | NSE | 383.60 | -2.11% -8.25 | 393.85 | 382.95 | 993.2K | Chart |
| KFINTECH | NSE | 888.85 | -1.24% -11.15 | 903.85 | 884.50 | 425K | Chart |
| AUROPHARMA | NSE | 1,663.20 | -0.99% -16.60 | 1,688.00 | 1,661.20 | 226.1K | Chart |
| DEEPA | NSE | 173.34 | -6.74% -12.52 | 187.62 | 173.16 | 2.2M | Chart |
| PFOCUS | NSE | 314.60 | +1.21% +3.75 | 323.70 | 310.10 | 1.2M | Chart |
| BELRISE | NSE | 228.97 | +0.43% +0.97 | 232.56 | 228.59 | 1.6M | Chart |
| AEQUS | NSE | 223.60 | -1.05% -2.37 | 234.00 | 222.68 | 1.7M | Chart |
| ASTERDM | NSE | 748.75 | -1.87% -14.30 | 762.95 | 746.90 | 491.7K | Chart |
| SBCL | NSE | 1,019.70 | -6.19% -67.30 | 1,120.00 | 1,012.00 | 353.1K | Chart |
| SBIFUNDS | NSE | 536.30 | -1.47% -8.00 | 549.00 | 535.00 | 668.6K | Chart |
| URBANCO | NSE | 160.32 | -3.94% -6.57 | 167.71 | 160.00 | 2.2M | Chart |
| GMDCLTD | NSE | 558.00 | -3.02% -17.35 | 580.00 | 556.00 | 627.6K | Chart |
| MFSL | NSE | 1,447.30 | -2.01% -29.70 | 1,482.00 | 1,444.30 | 240.1K | Chart |
| NH | NSE | 1,900.00 | +1.65% +30.80 | 1,914.90 | 1,878.90 | 182.6K | Chart |
| EMCURE | NSE | 2,010.30 | +1.59% +31.40 | 2,014.30 | 1,974.00 | 172.5K | Chart |
| UNIMECH | NSE | 1,555.60 | -3.38% -54.40 | 1,631.40 | 1,534.70 | 221.9K | Chart |
| JYOTICNC | NSE | 981.15 | -0.39% -3.85 | 990.60 | 963.65 | 351.2K | Chart |
| BHARATFORG | NSE | 1,894.70 | -2.58% -50.20 | 1,950.00 | 1,893.60 | 181.8K | Chart |
| LIQUID1 | NSE | 1,122.68 | +0.01% +0.16 | 1,124.45 | 1,122.00 | 306.5K | Chart |
| CONFIPET | NSE | 87.73 | -1.67% -1.49 | 91.65 | 86.30 | 3.9M | Chart |
| E2E | NSE | 579.85 | -5.00% -30.50 | 610.35 | 579.85 | 588.5K | Chart |
KARURVYSYA -0.91% 330.75 1.3M GRSE -2.62% 2,363.90 186.6K PHOENIXLTD -1.57% 1,860.30 234.5K CPPLUS -2.73% 3,721.20 116.9K THERMAX -3.89% 3,538.60 122.4K GOLDAXIS -1.18% 124.45 3.5M TATAGOLD -1.02% 14.55 29.4M SETFGOLD -1.16% 127.56 3.3M SOUTHBANK -1.82% 45.34 9.3M CAPLIPOINT -5.98% 2,590.10 162.9K ANTHEM +0.45% 945.15 443.3K ZYDUSLIFE -0.81% 1,110.00 376.5K SHANKESH -5.51% 95.72 4.3M DIACABS +4.99% 387.45 1.1M VOLTAS -1.26% 1,150.30 354.4K IEX -1.23% 112.48 3.6M TATACOMM +0.32% 1,767.30 228.8K RAYMONDLSL -1.79% 679.60 591.2K SOLARA -3.28% 724.55 552.9K AVALON -2.53% 2,207.10 181K SHILPAMED -3.27% 929.75 429.5K SUBEXLTD +0.82% 20.97 18.9M BAJAJHLDNG -0.25% 11,106.00 35.7K CRAFTSMAN -4.24% 11,174.00 35.3K LOTUSDEV +0.35% 210.00 1.9M KSHINTL -8.36% 1,073.00 362.6K TORNTPOWER +0.05% 1,298.20 299.4K OBEROIRLTY -3.10% 1,687.10 230.2K BECTORFOOD -7.52% 224.26 1.7M AMBUJACEM -2.11% 383.60 993.2K KFINTECH -1.24% 888.85 425K AUROPHARMA -0.99% 1,663.20 226.1K DEEPA -6.74% 173.34 2.2M PFOCUS +1.21% 314.60 1.2M BELRISE +0.43% 228.97 1.6M AEQUS -1.05% 223.60 1.7M ASTERDM -1.87% 748.75 491.7K SBCL -6.19% 1,019.70 353.1K SBIFUNDS -1.47% 536.30 668.6K URBANCO -3.94% 160.32 2.2M GMDCLTD -3.02% 558.00 627.6K MFSL -2.01% 1,447.30 240.1K NH +1.65% 1,900.00 182.6K EMCURE +1.59% 2,010.30 172.5K UNIMECH -3.38% 1,555.60 221.9K JYOTICNC -0.39% 981.15 351.2K BHARATFORG -2.58% 1,894.70 181.8K LIQUID1 +0.01% 1,122.68 306.5K CONFIPET -1.67% 87.73 3.9M E2E -5.00% 579.85 588.5K