552.00 -1.08% -6.05
- 1D High
- 557.30
- 1D Low
- 545.15
- 1D Volume
- 1.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
351–400 of 3,713 stocks
Live · refreshes every 15 seconds
116.38 +0.88% +1.02
- 1D High
- 117.06
- 1D Low
- 114.15
- 1D Volume
- 5.7M
478.95 -1.20% -5.80
- 1D High
- 485.00
- 1D Low
- 473.00
- 1D Volume
- 1.4M
225.01 +0.82% +1.83
- 1D High
- 230.96
- 1D Low
- 221.10
- 1D Volume
- 2.9M
999.99 — —
- 1D High
- 1,000.01
- 1D Low
- 999.97
- 1D Volume
- 638.9K
3,279.00 -1.35% -45.00
- 1D High
- 3,342.30
- 1D Low
- 3,265.00
- 1D Volume
- 194.1K
436.30 -0.95% -4.20
- 1D High
- 442.60
- 1D Low
- 431.00
- 1D Volume
- 1.5M
909.00 +2.49% +22.05
- 1D High
- 914.40
- 1D Low
- 888.05
- 1D Volume
- 695.8K
316.99 +4.99% +15.07
- 1D High
- 321.50
- 1D Low
- 302.20
- 1D Volume
- 2M
1,980.30 -1.72% -34.70
- 1D High
- 2,027.00
- 1D Low
- 1,980.30
- 1D Volume
- 318.3K
173.55 +3.57% +5.99
- 1D High
- 177.40
- 1D Low
- 167.00
- 1D Volume
- 3.6M
1,902.30 +1.89% +35.30
- 1D High
- 1,957.60
- 1D Low
- 1,867.00
- 1D Volume
- 328.3K
183.39 -0.35% -0.64
- 1D High
- 188.50
- 1D Low
- 182.50
- 1D Volume
- 3.3M
996.00 -1.43% -14.50
- 1D High
- 1,019.50
- 1D Low
- 989.70
- 1D Volume
- 615.9K
578.30 -1.98% -11.70
- 1D High
- 590.00
- 1D Low
- 574.05
- 1D Volume
- 1.1M
950.90 -1.40% -13.55
- 1D High
- 971.00
- 1D Low
- 943.80
- 1D Volume
- 641.4K
1,112.79 +0.04% +0.50
- 1D High
- 1,113.99
- 1D Low
- 1,111.18
- 1D Volume
- 546.4K
438.10 +2.26% +9.70
- 1D High
- 442.70
- 1D Low
- 425.00
- 1D Volume
- 1.4M
561.00 -0.28% -1.55
- 1D High
- 565.10
- 1D Low
- 556.50
- 1D Volume
- 1.1M
834.00 +1.48% +12.20
- 1D High
- 838.00
- 1D Low
- 816.55
- 1D Volume
- 719.9K
364.80 -2.17% -8.10
- 1D High
- 374.35
- 1D Low
- 363.10
- 1D Volume
- 1.6M
895.90 +0.10% +0.90
- 1D High
- 907.60
- 1D Low
- 888.00
- 1D Volume
- 665.2K
823.25 +5.13% +40.15
- 1D High
- 824.00
- 1D Low
- 786.95
- 1D Volume
- 717.2K
745.30 -2.31% -17.60
- 1D High
- 764.50
- 1D Low
- 737.10
- 1D Volume
- 785.9K
118.30 -1.29% -1.55
- 1D High
- 119.82
- 1D Low
- 117.31
- 1D Volume
- 4.9M
1,254.00 -1.65% -21.00
- 1D High
- 1,280.00
- 1D Low
- 1,254.00
- 1D Volume
- 460.6K
800.15 +0.18% +1.45
- 1D High
- 804.00
- 1D Low
- 786.00
- 1D Volume
- 721K
1,071.00 -0.09% -1.00
- 1D High
- 1,110.20
- 1D Low
- 1,064.85
- 1D Volume
- 536.5K
4,125.00 -2.01% -84.40
- 1D High
- 4,262.60
- 1D Low
- 4,101.30
- 1D Volume
- 139.3K
7,212.50 -3.45% -258.00
- 1D High
- 7,540.00
- 1D Low
- 7,212.00
- 1D Volume
- 78.8K
163.00 -2.08% -3.47
- 1D High
- 167.39
- 1D Low
- 161.61
- 1D Volume
- 3.5M
343.50 -6.58% -24.20
- 1D High
- 365.95
- 1D Low
- 338.00
- 1D Volume
- 1.6M
1,498.90 +0.38% +5.70
- 1D High
- 1,522.60
- 1D Low
- 1,462.20
- 1D Volume
- 371.9K
143.55 +3.09% +4.30
- 1D High
- 145.75
- 1D Low
- 137.70
- 1D Volume
- 3.9M
43.87 +0.37% +0.16
- 1D High
- 44.38
- 1D Low
- 43.26
- 1D Volume
- 12.6M
316.80 -1.00% -3.20
- 1D High
- 328.70
- 1D Low
- 315.50
- 1D Volume
- 1.7M
211.38 -2.13% -4.61
- 1D High
- 218.15
- 1D Low
- 211.00
- 1D Volume
- 2.6M
543.10 -4.82% -27.50
- 1D High
- 580.80
- 1D Low
- 526.30
- 1D Volume
- 998.8K
261.00 +3.56% +8.98
- 1D High
- 262.88
- 1D Low
- 246.65
- 1D Volume
- 2.1M
355.50 -0.32% -1.15
- 1D High
- 357.00
- 1D Low
- 352.00
- 1D Volume
- 1.5M
75.83 -1.26% -0.97
- 1D High
- 77.37
- 1D Low
- 75.63
- 1D Volume
- 7.1M
1,210.00 +1.00% +12.00
- 1D High
- 1,211.80
- 1D Low
- 1,161.00
- 1D Volume
- 442.4K
123.05 -3.92% -5.02
- 1D High
- 128.93
- 1D Low
- 121.84
- 1D Volume
- 4.3M
167.00 -2.02% -3.45
- 1D High
- 169.95
- 1D Low
- 165.52
- 1D Volume
- 3.2M
63.16 -1.02% -0.65
- 1D High
- 63.78
- 1D Low
- 62.21
- 1D Volume
- 8.4M
611.50 -1.36% -8.40
- 1D High
- 621.50
- 1D Low
- 602.45
- 1D Volume
- 860.1K
164.10 +1.33% +2.16
- 1D High
- 168.60
- 1D Low
- 159.82
- 1D Volume
- 3.2M
1,151.30 +2.21% +24.90
- 1D High
- 1,167.40
- 1D Low
- 1,120.00
- 1D Volume
- 453K
1,797.60 -1.07% -19.40
- 1D High
- 1,823.20
- 1D Low
- 1,782.30
- 1D Volume
- 289.3K
3,835.00 -0.70% -27.00
- 1D High
- 3,895.00
- 1D Low
- 3,819.30
- 1D Volume
- 135.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KPITTECH | NSE | 552.00 | -1.08% -6.05 | 557.30 | 545.15 | 1.2M | 662.6M | Chart |
| IEX | NSE | 116.38 | +0.88% +1.02 | 117.06 | 114.15 | 5.7M | 661M | Chart |
| ANANTRAJ | NSE | 478.95 | -1.20% -5.80 | 485.00 | 473.00 | 1.4M | 651.9M | Chart |
| GREAVESCOT | NSE | 225.01 | +0.82% +1.83 | 230.96 | 221.10 | 2.9M | 645.9M | Chart |
| LIQUIDIETF | NSE | 999.99 | — — | 1,000.01 | 999.97 | 638.9K | 638.9M | Chart |
| AJANTPHARM | NSE | 3,279.00 | -1.35% -45.00 | 3,342.30 | 3,265.00 | 194.1K | 636.5M | Chart |
| DELHIVERY | NSE | 436.30 | -0.95% -4.20 | 442.60 | 431.00 | 1.5M | 636.1M | Chart |
| SHREEJISPG | NSE | 909.00 | +2.49% +22.05 | 914.40 | 888.05 | 695.8K | 632.4M | Chart |
| AGIIL | NSE | 316.99 | +4.99% +15.07 | 321.50 | 302.20 | 2M | 631.4M | Chart |
| LUPIN | NSE | 1,980.30 | -1.72% -34.70 | 2,027.00 | 1,980.30 | 318.3K | 630.3M | Chart |
| GPPL | NSE | 173.55 | +3.57% +5.99 | 177.40 | 167.00 | 3.6M | 627.5M | Chart |
| BALAMINES | NSE | 1,902.30 | +1.89% +35.30 | 1,957.60 | 1,867.00 | 328.3K | 624.4M | Chart |
| ZETWERK | NSE | 183.39 | -0.35% -0.64 | 188.50 | 182.50 | 3.3M | 613.9M | Chart |
| AARTIPHARM | NSE | 996.00 | -1.43% -14.50 | 1,019.50 | 989.70 | 615.9K | 613.5M | Chart |
| SBICARD | NSE | 578.30 | -1.98% -11.70 | 590.00 | 574.05 | 1.1M | 613.1M | Chart |
| KFINTECH | NSE | 950.90 | -1.40% -13.55 | 971.00 | 943.80 | 641.4K | 609.9M | Chart |
| LIQUIDPLUS | NSE | 1,112.79 | +0.04% +0.50 | 1,113.99 | 1,111.18 | 546.4K | 608M | Chart |
| IGIL | NSE | 438.10 | +2.26% +9.70 | 442.70 | 425.00 | 1.4M | 603.1M | Chart |
| HSCL | NSE | 561.00 | -0.28% -1.55 | 565.10 | 556.50 | 1.1M | 601.4M | Chart |
| FRACTAL | NSE | 834.00 | +1.48% +12.20 | 838.00 | 816.55 | 719.9K | 600.4M | Chart |
| RATNAVEER | NSE | 364.80 | -2.17% -8.10 | 374.35 | 363.10 | 1.6M | 597.6M | Chart |
| PREMIERENE | NSE | 895.90 | +0.10% +0.90 | 907.60 | 888.00 | 665.2K | 596M | Chart |
| GCSL | NSE | 823.25 | +5.13% +40.15 | 824.00 | 786.95 | 717.2K | 590.4M | Chart |
| AVANTIFEED | NSE | 745.30 | -2.31% -17.60 | 764.50 | 737.10 | 785.9K | 585.7M | Chart |
| IREDA | NSE | 118.30 | -1.29% -1.55 | 119.82 | 117.31 | 4.9M | 578.7M | Chart |
| ASTRAL | NSE | 1,254.00 | -1.65% -21.00 | 1,280.00 | 1,254.00 | 460.6K | 577.6M | Chart |
| GRAPHITE | NSE | 800.15 | +0.18% +1.45 | 804.00 | 786.00 | 721K | 576.9M | Chart |
| JYOTICNC | NSE | 1,071.00 | -0.09% -1.00 | 1,110.20 | 1,064.85 | 536.5K | 574.6M | Chart |
| CPPLUS | NSE | 4,125.00 | -2.01% -84.40 | 4,262.60 | 4,101.30 | 139.3K | 574.4M | Chart |
| GILLETTE | NSE | 7,212.50 | -3.45% -258.00 | 7,540.00 | 7,212.00 | 78.8K | 568.7M | Chart |
| RAIN | NSE | 163.00 | -2.08% -3.47 | 167.39 | 161.61 | 3.5M | 567.6M | Chart |
| JSLL | NSE | 343.50 | -6.58% -24.20 | 365.95 | 338.00 | 1.6M | 564.3M | Chart |
| QPOWER | NSE | 1,498.90 | +0.38% +5.70 | 1,522.60 | 1,462.20 | 371.9K | 557.5M | Chart |
| VIKRAMSOLR | NSE | 143.55 | +3.09% +4.30 | 145.75 | 137.70 | 3.9M | 553.5M | Chart |
| SAGILITY | NSE | 43.87 | +0.37% +0.16 | 44.38 | 43.26 | 12.6M | 552.9M | Chart |
| MARKSANS | NSE | 316.80 | -1.00% -3.20 | 328.70 | 315.50 | 1.7M | 550.9M | Chart |
| CROMPTON | NSE | 211.38 | -2.13% -4.61 | 218.15 | 211.00 | 2.6M | 548.4M | Chart |
| MAHSEAMLES | NSE | 543.10 | -4.82% -27.50 | 580.80 | 526.30 | 998.8K | 542.5M | Chart |
| JINDALSAW | NSE | 261.00 | +3.56% +8.98 | 262.88 | 246.65 | 2.1M | 539.4M | Chart |
| TATACAP | NSE | 355.50 | -0.32% -1.15 | 357.00 | 352.00 | 1.5M | 538.1M | Chart |
| NHPC | NSE | 75.83 | -1.26% -0.97 | 77.37 | 75.63 | 7.1M | 535.4M | Chart |
| ABREL | NSE | 1,210.00 | +1.00% +12.00 | 1,211.80 | 1,161.00 | 442.4K | 535.3M | Chart |
| TEXINFRA | NSE | 123.05 | -3.92% -5.02 | 128.93 | 121.84 | 4.3M | 534.8M | Chart |
| HUDCO | NSE | 167.00 | -2.02% -3.45 | 169.95 | 165.52 | 3.2M | 532.4M | Chart |
| BANKNIFTY1 | NSE | 63.16 | -1.02% -0.65 | 63.78 | 62.21 | 8.4M | 531.3M | Chart |
| RENTOMOJO | NSE | 611.50 | -1.36% -8.40 | 621.50 | 602.45 | 860.1K | 526M | Chart |
| AVANTEL | NSE | 164.10 | +1.33% +2.16 | 168.60 | 159.82 | 3.2M | 523.5M | Chart |
| RAYMOND | NSE | 1,151.30 | +2.21% +24.90 | 1,167.40 | 1,120.00 | 453K | 521.6M | Chart |
| OBEROIRLTY | NSE | 1,797.60 | -1.07% -19.40 | 1,823.20 | 1,782.30 | 289.3K | 520.1M | Chart |
| TATAELXSI | NSE | 3,835.00 | -0.70% -27.00 | 3,895.00 | 3,819.30 | 135.4K | 519.2M | Chart |
KPITTECH -1.08% 552.00 1.2M IEX +0.88% 116.38 5.7M ANANTRAJ -1.20% 478.95 1.4M GREAVESCOT +0.82% 225.01 2.9M LIQUIDIETF — 999.99 638.9K AJANTPHARM -1.35% 3,279.00 194.1K DELHIVERY -0.95% 436.30 1.5M SHREEJISPG +2.49% 909.00 695.8K AGIIL +4.99% 316.99 2M LUPIN -1.72% 1,980.30 318.3K GPPL +3.57% 173.55 3.6M BALAMINES +1.89% 1,902.30 328.3K ZETWERK -0.35% 183.39 3.3M AARTIPHARM -1.43% 996.00 615.9K SBICARD -1.98% 578.30 1.1M KFINTECH -1.40% 950.90 641.4K LIQUIDPLUS +0.04% 1,112.79 546.4K IGIL +2.26% 438.10 1.4M HSCL -0.28% 561.00 1.1M FRACTAL +1.48% 834.00 719.9K RATNAVEER -2.17% 364.80 1.6M PREMIERENE +0.10% 895.90 665.2K GCSL +5.13% 823.25 717.2K AVANTIFEED -2.31% 745.30 785.9K IREDA -1.29% 118.30 4.9M ASTRAL -1.65% 1,254.00 460.6K GRAPHITE +0.18% 800.15 721K JYOTICNC -0.09% 1,071.00 536.5K CPPLUS -2.01% 4,125.00 139.3K GILLETTE -3.45% 7,212.50 78.8K RAIN -2.08% 163.00 3.5M JSLL -6.58% 343.50 1.6M QPOWER +0.38% 1,498.90 371.9K VIKRAMSOLR +3.09% 143.55 3.9M SAGILITY +0.37% 43.87 12.6M MARKSANS -1.00% 316.80 1.7M CROMPTON -2.13% 211.38 2.6M MAHSEAMLES -4.82% 543.10 998.8K JINDALSAW +3.56% 261.00 2.1M TATACAP -0.32% 355.50 1.5M NHPC -1.26% 75.83 7.1M ABREL +1.00% 1,210.00 442.4K TEXINFRA -3.92% 123.05 4.3M HUDCO -2.02% 167.00 3.2M BANKNIFTY1 -1.02% 63.16 8.4M RENTOMOJO -1.36% 611.50 860.1K AVANTEL +1.33% 164.10 3.2M RAYMOND +2.21% 1,151.30 453K OBEROIRLTY -1.07% 1,797.60 289.3K TATAELXSI -0.70% 3,835.00 135.4K