12,062.85 -0.96% -117.50
- 1D High
- 12,159.40
- 1D Low
- 12,010.80
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,651–3,700 of 3,713 stocks
Live · refreshes every 15 seconds
9,089.10 -0.55% -50.65
- 1D High
- 9,181.45
- 1D Low
- 9,018.85
- 1D Volume
- —
8,815.20 -0.11% -9.95
- 1D High
- 8,875.00
- 1D Low
- 8,751.25
- 1D Volume
- —
16,049.45 -0.60% -97.10
- 1D High
- 16,188.35
- 1D Low
- 15,994.90
- 1D Volume
- —
8,358.05 -0.56% -47.05
- 1D High
- 8,425.45
- 1D Low
- 8,321.60
- 1D Volume
- —
9,479.65 -0.35% -33.50
- 1D High
- 9,546.85
- 1D Low
- 9,442.95
- 1D Volume
- —
11,839.95 -0.63% -75.05
- 1D High
- 11,949.55
- 1D Low
- 11,797.35
- 1D Volume
- —
1,456.15 +0.67% +9.65
- 1D High
- 1,457.95
- 1D Low
- 1,436.10
- 1D Volume
- —
2,473.30 +0.40% +9.75
- 1D High
- 2,483.70
- 1D Low
- 2,456.80
- 1D Volume
- —
31,931.15 -0.72% -232.40
- 1D High
- 32,387.75
- 1D Low
- 31,806.30
- 1D Volume
- —
16,831.30 -0.51% -85.45
- 1D High
- 16,924.85
- 1D Low
- 16,765.90
- 1D Volume
- —
24,613.25 -0.76% -187.35
- 1D High
- 24,783.55
- 1D Low
- 24,557.25
- 1D Volume
- —
63,882.50 +0.44% +276.95
- 1D High
- 64,200.50
- 1D Low
- 63,304.10
- 1D Volume
- —
23,426.25 -0.49% -116.05
- 1D High
- 23,619.35
- 1D Low
- 23,357.25
- 1D Volume
- —
1,757.70 -0.20% -3.55
- 1D High
- 1,775.50
- 1D Low
- 1,751.65
- 1D Volume
- —
12,647.90 -0.98% -124.70
- 1D High
- 12,748.55
- 1D Low
- 12,598.00
- 1D Volume
- —
25,777.65 -0.39% -100.25
- 1D High
- 25,938.60
- 1D Low
- 25,699.50
- 1D Volume
- —
17,877.45 -0.04% -7.50
- 1D High
- 17,962.75
- 1D Low
- 17,759.75
- 1D Volume
- —
61,889.50 -0.24% -149.50
- 1D High
- 62,268.40
- 1D Low
- 61,581.95
- 1D Volume
- —
22,681.25 -0.35% -79.50
- 1D High
- 22,821.90
- 1D Low
- 22,580.95
- 1D Volume
- —
16,761.85 +0.52% +86.60
- 1D High
- 16,819.45
- 1D Low
- 16,535.45
- 1D Volume
- —
20,470.35 -0.32% -66.70
- 1D High
- 20,591.55
- 1D Low
- 20,392.80
- 1D Volume
- —
20,962.55 -0.33% -69.85
- 1D High
- 21,084.80
- 1D Low
- 20,879.90
- 1D Volume
- —
54,190.90 -0.27% -147.75
- 1D High
- 54,769.95
- 1D Low
- 54,042.35
- 1D Volume
- —
30,598.35 +0.12% +35.75
- 1D High
- 30,824.90
- 1D Low
- 30,434.30
- 1D Volume
- —
23,489.65 -1.16% -274.65
- 1D High
- 23,686.15
- 1D Low
- 23,425.85
- 1D Volume
- —
52,065.05 +0.28% +142.90
- 1D High
- 52,409.15
- 1D Low
- 51,730.10
- 1D Volume
- —
22,350.90 -0.32% -72.10
- 1D High
- 22,479.65
- 1D Low
- 22,193.80
- 1D Volume
- —
18,380.85 -0.50% -92.20
- 1D High
- 18,535.65
- 1D Low
- 18,294.85
- 1D Volume
- —
10,142.95 +0.23% +22.80
- 1D High
- 10,251.65
- 1D Low
- 10,055.15
- 1D Volume
- —
14,564.75 -0.41% -59.65
- 1D High
- 14,669.90
- 1D Low
- 14,519.85
- 1D Volume
- —
16,908.10 -0.38% -63.75
- 1D High
- 17,024.20
- 1D Low
- 16,844.55
- 1D Volume
- —
41,026.85 +0.54% +219.95
- 1D High
- 41,293.40
- 1D Low
- 40,667.35
- 1D Volume
- —
12,193.45 -0.48% -59.25
- 1D High
- 12,266.45
- 1D Low
- 12,141.45
- 1D Volume
- —
72,874.70 -0.83% -606.55
- 1D High
- 73,605.55
- 1D Low
- 72,654.20
- 1D Volume
- —
15,445.65 -0.20% -30.35
- 1D High
- 15,504.20
- 1D Low
- 15,372.20
- 1D Volume
- —
11,312.45 -0.68% -76.90
- 1D High
- 11,411.00
- 1D Low
- 11,272.05
- 1D Volume
- —
28,535.75 -0.49% -140.00
- 1D High
- 28,902.45
- 1D Low
- 28,452.40
- 1D Volume
- —
9,494.40 -0.87% -83.25
- 1D High
- 9,578.00
- 1D Low
- 9,452.10
- 1D Volume
- —
9,258.60 -0.51% -47.35
- 1D High
- 9,335.80
- 1D Low
- 9,210.55
- 1D Volume
- —
29,977.95 -0.76% -228.10
- 1D High
- 30,081.20
- 1D Low
- 29,802.05
- 1D Volume
- —
16,741.80 -0.69% -115.85
- 1D High
- 16,855.00
- 1D Low
- 16,690.90
- 1D Volume
- —
2,624.95 -1.98% -52.90
- 1D High
- 2,665.95
- 1D Low
- 2,614.50
- 1D Volume
- —
921.25 -1.39% -13.00
- 1D High
- 933.75
- 1D Low
- 912.85
- 1D Volume
- —
1,918.50 -0.46% -8.95
- 1D High
- 1,930.00
- 1D Low
- 1,909.05
- 1D Volume
- —
15,334.60 -0.71% -109.80
- 1D High
- 15,408.60
- 1D Low
- 15,290.25
- 1D Volume
- —
32,484.85 -0.66% -215.80
- 1D High
- 32,659.10
- 1D Low
- 32,383.35
- 1D Volume
- —
7,921.75 -0.50% -39.70
- 1D High
- 7,994.10
- 1D Low
- 7,893.95
- 1D Volume
- —
19,656.45 -0.26% -50.30
- 1D High
- 19,794.25
- 1D Low
- 19,585.30
- 1D Volume
- —
20,493.70 -0.33% -67.45
- 1D High
- 20,616.75
- 1D Low
- 20,431.75
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYHOUSING | NSE | 12,062.85 | -0.96% -117.50 | 12,159.40 | 12,010.80 | — | — | Chart |
| NIFTYINDDEFENCE | NSE | 9,089.10 | -0.55% -50.65 | 9,181.45 | 9,018.85 | — | — | Chart |
| NIFTYINDDIGITAL | NSE | 8,815.20 | -0.11% -9.95 | 8,875.00 | 8,751.25 | — | — | Chart |
| NIFTYINDIAMFG | NSE | 16,049.45 | -0.60% -97.10 | 16,188.35 | 15,994.90 | — | — | Chart |
| NIFTYINDTOURISM | NSE | 8,358.05 | -0.56% -47.05 | 8,425.45 | 8,321.60 | — | — | Chart |
| NIFTYINFRA | NSE | 9,479.65 | -0.35% -33.50 | 9,546.85 | 9,442.95 | — | — | Chart |
| NIFTYINFRALOG | NSE | 11,839.95 | -0.63% -75.05 | 11,949.55 | 11,797.35 | — | — | Chart |
| NIFTYINTERNET | NSE | 1,456.15 | +0.67% +9.65 | 1,457.95 | 1,436.10 | — | — | Chart |
| NIFTYIPO | NSE | 2,473.30 | +0.40% +9.75 | 2,483.70 | 2,456.80 | — | — | Chart |
| NIFTYIT | NSE | 31,931.15 | -0.72% -232.40 | 32,387.75 | 31,806.30 | — | — | Chart |
| NIFTYLARGEMID250 | NSE | 16,831.30 | -0.51% -85.45 | 16,924.85 | 16,765.90 | — | — | Chart |
| NIFTYLOWVOL50 | NSE | 24,613.25 | -0.76% -187.35 | 24,783.55 | 24,557.25 | — | — | Chart |
| NIFTYM150MOMNTM50 | NSE | 63,882.50 | +0.44% +276.95 | 64,200.50 | 63,304.10 | — | — | Chart |
| NIFTYM150QLTY50 | NSE | 23,426.25 | -0.49% -116.05 | 23,619.35 | 23,357.25 | — | — | Chart |
| NIFTYMEDIA | NSE | 1,757.70 | -0.20% -3.55 | 1,775.50 | 1,751.65 | — | — | Chart |
| NIFTYMETAL | NSE | 12,647.90 | -0.98% -124.70 | 12,748.55 | 12,598.00 | — | — | Chart |
| NIFTYMICROCAP250 | NSE | 25,777.65 | -0.39% -100.25 | 25,938.60 | 25,699.50 | — | — | Chart |
| NIFTYMID50 | NSE | 17,877.45 | -0.04% -7.50 | 17,962.75 | 17,759.75 | — | — | Chart |
| NIFTYMIDCAP | NSE | 61,889.50 | -0.24% -149.50 | 62,268.40 | 61,581.95 | — | — | Chart |
| NIFTYMIDCAP150 | NSE | 22,681.25 | -0.35% -79.50 | 22,821.90 | 22,580.95 | — | — | Chart |
| NIFTYMIDLIQ | NSE | 16,761.85 | +0.52% +86.60 | 16,819.45 | 16,535.45 | — | — | Chart |
| NIFTYMIDSMALL5050 | NSE | 20,470.35 | -0.32% -66.70 | 20,591.55 | 20,392.80 | — | — | Chart |
| NIFTYMIDSML400 | NSE | 20,962.55 | -0.33% -69.85 | 21,084.80 | 20,879.90 | — | — | Chart |
| NIFTYMIDSMLHLTH | NSE | 54,190.90 | -0.27% -147.75 | 54,769.95 | 54,042.35 | — | — | Chart |
| NIFTYMNC | NSE | 30,598.35 | +0.12% +35.75 | 30,824.90 | 30,434.30 | — | — | Chart |
| NIFTYMOBILITY | NSE | 23,489.65 | -1.16% -274.65 | 23,686.15 | 23,425.85 | — | — | Chart |
| NIFTYMS400MQ100 | NSE | 52,065.05 | +0.28% +142.90 | 52,409.15 | 51,730.10 | — | — | Chart |
| NIFTYMSFINSERV | NSE | 22,350.90 | -0.32% -72.10 | 22,479.65 | 22,193.80 | — | — | Chart |
| NIFTYMSINDCONS | NSE | 18,380.85 | -0.50% -92.20 | 18,535.65 | 18,294.85 | — | — | Chart |
| NIFTYMSITTELCM | NSE | 10,142.95 | +0.23% +22.80 | 10,251.65 | 10,055.15 | — | — | Chart |
| NIFTYMULTIINFRA | NSE | 14,564.75 | -0.41% -59.65 | 14,669.90 | 14,519.85 | — | — | Chart |
| NIFTYMULTIMFG | NSE | 16,908.10 | -0.38% -63.75 | 17,024.20 | 16,844.55 | — | — | Chart |
| NIFTYMULTIMQ50 | NSE | 41,026.85 | +0.54% +219.95 | 41,293.40 | 40,667.35 | — | — | Chart |
| NIFTYNEWCONSUMP | NSE | 12,193.45 | -0.48% -59.25 | 12,266.45 | 12,141.45 | — | — | Chart |
| NIFTYNEXT | NSE | 72,874.70 | -0.83% -606.55 | 73,605.55 | 72,654.20 | — | — | Chart |
| NIFTYNONCYCCONS | NSE | 15,445.65 | -0.20% -30.35 | 15,504.20 | 15,372.20 | — | — | Chart |
| NIFTYOILANDGAS | NSE | 11,312.45 | -0.68% -76.90 | 11,411.00 | 11,272.05 | — | — | Chart |
| NIFTYPHARMA | NSE | 28,535.75 | -0.49% -140.00 | 28,902.45 | 28,452.40 | — | — | Chart |
| NIFTYPSE | NSE | 9,494.40 | -0.87% -83.25 | 9,578.00 | 9,452.10 | — | — | Chart |
| NIFTYPSUBANK | NSE | 9,258.60 | -0.51% -47.35 | 9,335.80 | 9,210.55 | — | — | Chart |
| NIFTYPVTBANK | NSE | 29,977.95 | -0.76% -228.10 | 30,081.20 | 29,802.05 | — | — | Chart |
| NIFTYQLTYLV30 | NSE | 16,741.80 | -0.69% -115.85 | 16,855.00 | 16,690.90 | — | — | Chart |
| NIFTYRAILWAYSPSU | NSE | 2,624.95 | -1.98% -52.90 | 2,665.95 | 2,614.50 | — | — | Chart |
| NIFTYREALTY | NSE | 921.25 | -1.39% -13.00 | 933.75 | 912.85 | — | — | Chart |
| NIFTYREITSREALTY | NSE | 1,918.50 | -0.46% -8.95 | 1,930.00 | 1,909.05 | — | — | Chart |
| NIFTYRURAL | NSE | 15,334.60 | -0.71% -109.80 | 15,408.60 | 15,290.25 | — | — | Chart |
| NIFTYSERVICE | NSE | 32,484.85 | -0.66% -215.80 | 32,659.10 | 32,383.35 | — | — | Chart |
| NIFTYSHARIAH25 | NSE | 7,921.75 | -0.50% -39.70 | 7,994.10 | 7,893.95 | — | — | Chart |
| NIFTYSMALLCAP | NSE | 19,656.45 | -0.26% -50.30 | 19,794.25 | 19,585.30 | — | — | Chart |
| NIFTYSMALLCAP500 | NSE | 20,493.70 | -0.33% -67.45 | 20,616.75 | 20,431.75 | — | — | Chart |
NIFTYHOUSING -0.96% 12,062.85 — NIFTYINDDEFENCE -0.55% 9,089.10 — NIFTYINDDIGITAL -0.11% 8,815.20 — NIFTYINDIAMFG -0.60% 16,049.45 — NIFTYINDTOURISM -0.56% 8,358.05 — NIFTYINFRA -0.35% 9,479.65 — NIFTYINFRALOG -0.63% 11,839.95 — NIFTYINTERNET +0.67% 1,456.15 — NIFTYIPO +0.40% 2,473.30 — NIFTYIT -0.72% 31,931.15 — NIFTYLARGEMID250 -0.51% 16,831.30 — NIFTYLOWVOL50 -0.76% 24,613.25 — NIFTYM150MOMNTM50 +0.44% 63,882.50 — NIFTYM150QLTY50 -0.49% 23,426.25 — NIFTYMEDIA -0.20% 1,757.70 — NIFTYMETAL -0.98% 12,647.90 — NIFTYMICROCAP250 -0.39% 25,777.65 — NIFTYMID50 -0.04% 17,877.45 — NIFTYMIDCAP -0.24% 61,889.50 — NIFTYMIDCAP150 -0.35% 22,681.25 — NIFTYMIDLIQ +0.52% 16,761.85 — NIFTYMIDSMALL5050 -0.32% 20,470.35 — NIFTYMIDSML400 -0.33% 20,962.55 — NIFTYMIDSMLHLTH -0.27% 54,190.90 — NIFTYMNC +0.12% 30,598.35 — NIFTYMOBILITY -1.16% 23,489.65 — NIFTYMS400MQ100 +0.28% 52,065.05 — NIFTYMSFINSERV -0.32% 22,350.90 — NIFTYMSINDCONS -0.50% 18,380.85 — NIFTYMSITTELCM +0.23% 10,142.95 — NIFTYMULTIINFRA -0.41% 14,564.75 — NIFTYMULTIMFG -0.38% 16,908.10 — NIFTYMULTIMQ50 +0.54% 41,026.85 — NIFTYNEWCONSUMP -0.48% 12,193.45 — NIFTYNEXT -0.83% 72,874.70 — NIFTYNONCYCCONS -0.20% 15,445.65 — NIFTYOILANDGAS -0.68% 11,312.45 — NIFTYPHARMA -0.49% 28,535.75 — NIFTYPSE -0.87% 9,494.40 — NIFTYPSUBANK -0.51% 9,258.60 — NIFTYPVTBANK -0.76% 29,977.95 — NIFTYQLTYLV30 -0.69% 16,741.80 — NIFTYRAILWAYSPSU -1.98% 2,624.95 — NIFTYREALTY -1.39% 921.25 — NIFTYREITSREALTY -0.46% 1,918.50 — NIFTYRURAL -0.71% 15,334.60 — NIFTYSERVICE -0.66% 32,484.85 — NIFTYSHARIAH25 -0.50% 7,921.75 — NIFTYSMALLCAP -0.26% 19,656.45 — NIFTYSMALLCAP500 -0.33% 20,493.70 —