15,834.55 +1.40% +218.65
- 1D High
- 15,852.15
- 1D Low
- 15,617.70
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,601–3,650 of 3,660 stocks
Live · refreshes every 15 seconds
7,681.15 +1.90% +142.90
- 1D High
- 7,691.05
- 1D Low
- 7,540.60
- 1D Volume
- —
8,975.30 +0.75% +66.60
- 1D High
- 8,997.70
- 1D Low
- 8,929.50
- 1D Volume
- —
11,628.25 +1.23% +141.15
- 1D High
- 11,642.05
- 1D Low
- 11,500.65
- 1D Volume
- —
1,446.35 -0.02% -0.25
- 1D High
- 1,456.55
- 1D Low
- 1,443.10
- 1D Volume
- —
2,378.45 +0.10% +2.35
- 1D High
- 2,393.55
- 1D Low
- 2,369.65
- 1D Volume
- —
29,097.75 +0.03% +10.10
- 1D High
- 29,406.65
- 1D Low
- 28,805.40
- 1D Volume
- —
16,231.05 +0.68% +110.40
- 1D High
- 16,270.05
- 1D Low
- 16,111.25
- 1D Volume
- —
23,757.50 +0.76% +180.30
- 1D High
- 23,796.75
- 1D Low
- 23,559.35
- 1D Volume
- —
62,503.90 +1.22% +751.65
- 1D High
- 62,634.45
- 1D Low
- 61,711.50
- 1D Volume
- —
23,390.35 +0.79% +183.20
- 1D High
- 23,420.05
- 1D Low
- 23,188.65
- 1D Volume
- —
1,534.40 +1.28% +19.35
- 1D High
- 1,537.60
- 1D Low
- 1,499.75
- 1D Volume
- —
12,864.55 +0.98% +125.45
- 1D High
- 12,895.75
- 1D Low
- 12,726.35
- 1D Volume
- —
25,975.95 +0.90% +232.05
- 1D High
- 26,027.40
- 1D Low
- 25,672.35
- 1D Volume
- —
17,723.50 +0.93% +163.40
- 1D High
- 17,789.80
- 1D Low
- 17,561.60
- 1D Volume
- —
61,427.10 +0.91% +552.90
- 1D High
- 61,593.20
- 1D Low
- 60,850.80
- 1D Volume
- —
22,567.90 +0.89% +199.10
- 1D High
- 22,624.05
- 1D Low
- 22,356.95
- 1D Volume
- —
16,902.20 +0.84% +141.25
- 1D High
- 16,962.05
- 1D Low
- 16,765.15
- 1D Volume
- —
20,454.90 +0.85% +172.15
- 1D High
- 20,495.95
- 1D Low
- 20,262.80
- 1D Volume
- —
20,923.75 +0.86% +178.85
- 1D High
- 20,968.85
- 1D Low
- 20,727.60
- 1D Volume
- —
52,037.20 +1.66% +849.20
- 1D High
- 52,067.35
- 1D Low
- 51,112.15
- 1D Volume
- —
31,334.05 +0.70% +219.05
- 1D High
- 31,388.20
- 1D Low
- 31,099.50
- 1D Volume
- —
22,640.85 +1.32% +294.55
- 1D High
- 22,707.40
- 1D Low
- 22,364.85
- 1D Volume
- —
50,523.60 +1.04% +521.90
- 1D High
- 50,646.80
- 1D Low
- 49,980.20
- 1D Volume
- —
22,278.45 +0.42% +92.55
- 1D High
- 22,423.10
- 1D Low
- 22,137.45
- 1D Volume
- —
18,026.55 +0.93% +166.40
- 1D High
- 18,078.85
- 1D Low
- 17,862.40
- 1D Volume
- —
9,770.30 +0.34% +33.05
- 1D High
- 9,801.10
- 1D Low
- 9,698.20
- 1D Volume
- —
14,058.65 +0.87% +120.90
- 1D High
- 14,093.00
- 1D Low
- 13,949.70
- 1D Volume
- —
16,374.60 +1.28% +206.30
- 1D High
- 16,394.20
- 1D Low
- 16,164.00
- 1D Volume
- —
40,605.50 +1.14% +457.80
- 1D High
- 40,662.55
- 1D Low
- 40,158.95
- 1D Volume
- —
11,662.75 +0.65% +75.25
- 1D High
- 11,708.60
- 1D Low
- 11,576.35
- 1D Volume
- —
71,151.50 +1.11% +782.90
- 1D High
- 71,188.50
- 1D Low
- 70,372.15
- 1D Volume
- —
14,745.55 +0.53% +77.75
- 1D High
- 14,809.40
- 1D Low
- 14,678.20
- 1D Volume
- —
10,860.35 -0.11% -12.10
- 1D High
- 10,924.90
- 1D Low
- 10,828.60
- 1D Volume
- —
26,592.20 +1.71% +446.00
- 1D High
- 26,594.90
- 1D Low
- 26,107.05
- 1D Volume
- —
9,546.25 +0.54% +51.55
- 1D High
- 9,581.35
- 1D Low
- 9,504.25
- 1D Volume
- —
8,257.95 -0.22% -17.95
- 1D High
- 8,392.10
- 1D Low
- 8,240.70
- 1D Volume
- —
27,234.00 -0.18% -50.25
- 1D High
- 27,379.25
- 1D Low
- 27,165.95
- 1D Volume
- —
16,100.90 +0.62% +98.80
- 1D High
- 16,120.30
- 1D Low
- 15,977.90
- 1D Volume
- —
2,652.80 +0.74% +19.60
- 1D High
- 2,659.85
- 1D Low
- 2,633.05
- 1D Volume
- —
835.85 +1.65% +13.55
- 1D High
- 840.20
- 1D Low
- 820.45
- 1D Volume
- —
1,881.45 +0.62% +11.60
- 1D High
- 1,884.85
- 1D Low
- 1,867.50
- 1D Volume
- —
14,763.25 +0.71% +104.00
- 1D High
- 14,809.20
- 1D Low
- 14,663.90
- 1D Volume
- —
29,857.15 +0.18% +54.80
- 1D High
- 29,967.05
- 1D Low
- 29,725.70
- 1D Volume
- —
7,648.20 +0.71% +53.60
- 1D High
- 7,685.15
- 1D Low
- 7,586.50
- 1D Volume
- —
19,538.05 +0.77% +149.75
- 1D High
- 19,585.15
- 1D Low
- 19,361.95
- 1D Volume
- —
20,599.35 +0.82% +167.25
- 1D High
- 20,641.85
- 1D Low
- 20,392.95
- 1D Volume
- —
14,873.50 +0.85% +125.00
- 1D High
- 14,903.25
- 1D Low
- 14,753.40
- 1D Volume
- —
48,135.80 +0.90% +429.75
- 1D High
- 48,304.25
- 1D Low
- 47,649.75
- 1D Volume
- —
24,856.45 +0.82% +202.25
- 1D High
- 24,934.10
- 1D Low
- 24,617.20
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYINDIAMFG | NSE | 15,834.55 | +1.40% +218.65 | 15,852.15 | 15,617.70 | — | — | Chart |
| NIFTYINDTOURISM | NSE | 7,681.15 | +1.90% +142.90 | 7,691.05 | 7,540.60 | — | — | Chart |
| NIFTYINFRA | NSE | 8,975.30 | +0.75% +66.60 | 8,997.70 | 8,929.50 | — | — | Chart |
| NIFTYINFRALOG | NSE | 11,628.25 | +1.23% +141.15 | 11,642.05 | 11,500.65 | — | — | Chart |
| NIFTYINTERNET | NSE | 1,446.35 | -0.02% -0.25 | 1,456.55 | 1,443.10 | — | — | Chart |
| NIFTYIPO | NSE | 2,378.45 | +0.10% +2.35 | 2,393.55 | 2,369.65 | — | — | Chart |
| NIFTYIT | NSE | 29,097.75 | +0.03% +10.10 | 29,406.65 | 28,805.40 | — | — | Chart |
| NIFTYLARGEMID250 | NSE | 16,231.05 | +0.68% +110.40 | 16,270.05 | 16,111.25 | — | — | Chart |
| NIFTYLOWVOL50 | NSE | 23,757.50 | +0.76% +180.30 | 23,796.75 | 23,559.35 | — | — | Chart |
| NIFTYM150MOMNTM50 | NSE | 62,503.90 | +1.22% +751.65 | 62,634.45 | 61,711.50 | — | — | Chart |
| NIFTYM150QLTY50 | NSE | 23,390.35 | +0.79% +183.20 | 23,420.05 | 23,188.65 | — | — | Chart |
| NIFTYMEDIA | NSE | 1,534.40 | +1.28% +19.35 | 1,537.60 | 1,499.75 | — | — | Chart |
| NIFTYMETAL | NSE | 12,864.55 | +0.98% +125.45 | 12,895.75 | 12,726.35 | — | — | Chart |
| NIFTYMICROCAP250 | NSE | 25,975.95 | +0.90% +232.05 | 26,027.40 | 25,672.35 | — | — | Chart |
| NIFTYMID50 | NSE | 17,723.50 | +0.93% +163.40 | 17,789.80 | 17,561.60 | — | — | Chart |
| NIFTYMIDCAP | NSE | 61,427.10 | +0.91% +552.90 | 61,593.20 | 60,850.80 | — | — | Chart |
| NIFTYMIDCAP150 | NSE | 22,567.90 | +0.89% +199.10 | 22,624.05 | 22,356.95 | — | — | Chart |
| NIFTYMIDLIQ | NSE | 16,902.20 | +0.84% +141.25 | 16,962.05 | 16,765.15 | — | — | Chart |
| NIFTYMIDSMALL5050 | NSE | 20,454.90 | +0.85% +172.15 | 20,495.95 | 20,262.80 | — | — | Chart |
| NIFTYMIDSML400 | NSE | 20,923.75 | +0.86% +178.85 | 20,968.85 | 20,727.60 | — | — | Chart |
| NIFTYMIDSMLHLTH | NSE | 52,037.20 | +1.66% +849.20 | 52,067.35 | 51,112.15 | — | — | Chart |
| NIFTYMNC | NSE | 31,334.05 | +0.70% +219.05 | 31,388.20 | 31,099.50 | — | — | Chart |
| NIFTYMOBILITY | NSE | 22,640.85 | +1.32% +294.55 | 22,707.40 | 22,364.85 | — | — | Chart |
| NIFTYMS400MQ100 | NSE | 50,523.60 | +1.04% +521.90 | 50,646.80 | 49,980.20 | — | — | Chart |
| NIFTYMSFINSERV | NSE | 22,278.45 | +0.42% +92.55 | 22,423.10 | 22,137.45 | — | — | Chart |
| NIFTYMSINDCONS | NSE | 18,026.55 | +0.93% +166.40 | 18,078.85 | 17,862.40 | — | — | Chart |
| NIFTYMSITTELCM | NSE | 9,770.30 | +0.34% +33.05 | 9,801.10 | 9,698.20 | — | — | Chart |
| NIFTYMULTIINFRA | NSE | 14,058.65 | +0.87% +120.90 | 14,093.00 | 13,949.70 | — | — | Chart |
| NIFTYMULTIMFG | NSE | 16,374.60 | +1.28% +206.30 | 16,394.20 | 16,164.00 | — | — | Chart |
| NIFTYMULTIMQ50 | NSE | 40,605.50 | +1.14% +457.80 | 40,662.55 | 40,158.95 | — | — | Chart |
| NIFTYNEWCONSUMP | NSE | 11,662.75 | +0.65% +75.25 | 11,708.60 | 11,576.35 | — | — | Chart |
| NIFTYNEXT | NSE | 71,151.50 | +1.11% +782.90 | 71,188.50 | 70,372.15 | — | — | Chart |
| NIFTYNONCYCCONS | NSE | 14,745.55 | +0.53% +77.75 | 14,809.40 | 14,678.20 | — | — | Chart |
| NIFTYOILANDGAS | NSE | 10,860.35 | -0.11% -12.10 | 10,924.90 | 10,828.60 | — | — | Chart |
| NIFTYPHARMA | NSE | 26,592.20 | +1.71% +446.00 | 26,594.90 | 26,107.05 | — | — | Chart |
| NIFTYPSE | NSE | 9,546.25 | +0.54% +51.55 | 9,581.35 | 9,504.25 | — | — | Chart |
| NIFTYPSUBANK | NSE | 8,257.95 | -0.22% -17.95 | 8,392.10 | 8,240.70 | — | — | Chart |
| NIFTYPVTBANK | NSE | 27,234.00 | -0.18% -50.25 | 27,379.25 | 27,165.95 | — | — | Chart |
| NIFTYQLTYLV30 | NSE | 16,100.90 | +0.62% +98.80 | 16,120.30 | 15,977.90 | — | — | Chart |
| NIFTYRAILWAYSPSU | NSE | 2,652.80 | +0.74% +19.60 | 2,659.85 | 2,633.05 | — | — | Chart |
| NIFTYREALTY | NSE | 835.85 | +1.65% +13.55 | 840.20 | 820.45 | — | — | Chart |
| NIFTYREITSREALTY | NSE | 1,881.45 | +0.62% +11.60 | 1,884.85 | 1,867.50 | — | — | Chart |
| NIFTYRURAL | NSE | 14,763.25 | +0.71% +104.00 | 14,809.20 | 14,663.90 | — | — | Chart |
| NIFTYSERVICE | NSE | 29,857.15 | +0.18% +54.80 | 29,967.05 | 29,725.70 | — | — | Chart |
| NIFTYSHARIAH25 | NSE | 7,648.20 | +0.71% +53.60 | 7,685.15 | 7,586.50 | — | — | Chart |
| NIFTYSMALLCAP | NSE | 19,538.05 | +0.77% +149.75 | 19,585.15 | 19,361.95 | — | — | Chart |
| NIFTYSMALLCAP500 | NSE | 20,599.35 | +0.82% +167.25 | 20,641.85 | 20,392.95 | — | — | Chart |
| NIFTYSMEEMERGE | NSE | 14,873.50 | +0.85% +125.00 | 14,903.25 | 14,753.40 | — | — | Chart |
| NIFTYSML250MQ100 | NSE | 48,135.80 | +0.90% +429.75 | 48,304.25 | 47,649.75 | — | — | Chart |
| NIFTYSML250Q50 | NSE | 24,856.45 | +0.82% +202.25 | 24,934.10 | 24,617.20 | — | — | Chart |
NIFTYINDIAMFG +1.40% 15,834.55 — NIFTYINDTOURISM +1.90% 7,681.15 — NIFTYINFRA +0.75% 8,975.30 — NIFTYINFRALOG +1.23% 11,628.25 — NIFTYINTERNET -0.02% 1,446.35 — NIFTYIPO +0.10% 2,378.45 — NIFTYIT +0.03% 29,097.75 — NIFTYLARGEMID250 +0.68% 16,231.05 — NIFTYLOWVOL50 +0.76% 23,757.50 — NIFTYM150MOMNTM50 +1.22% 62,503.90 — NIFTYM150QLTY50 +0.79% 23,390.35 — NIFTYMEDIA +1.28% 1,534.40 — NIFTYMETAL +0.98% 12,864.55 — NIFTYMICROCAP250 +0.90% 25,975.95 — NIFTYMID50 +0.93% 17,723.50 — NIFTYMIDCAP +0.91% 61,427.10 — NIFTYMIDCAP150 +0.89% 22,567.90 — NIFTYMIDLIQ +0.84% 16,902.20 — NIFTYMIDSMALL5050 +0.85% 20,454.90 — NIFTYMIDSML400 +0.86% 20,923.75 — NIFTYMIDSMLHLTH +1.66% 52,037.20 — NIFTYMNC +0.70% 31,334.05 — NIFTYMOBILITY +1.32% 22,640.85 — NIFTYMS400MQ100 +1.04% 50,523.60 — NIFTYMSFINSERV +0.42% 22,278.45 — NIFTYMSINDCONS +0.93% 18,026.55 — NIFTYMSITTELCM +0.34% 9,770.30 — NIFTYMULTIINFRA +0.87% 14,058.65 — NIFTYMULTIMFG +1.28% 16,374.60 — NIFTYMULTIMQ50 +1.14% 40,605.50 — NIFTYNEWCONSUMP +0.65% 11,662.75 — NIFTYNEXT +1.11% 71,151.50 — NIFTYNONCYCCONS +0.53% 14,745.55 — NIFTYOILANDGAS -0.11% 10,860.35 — NIFTYPHARMA +1.71% 26,592.20 — NIFTYPSE +0.54% 9,546.25 — NIFTYPSUBANK -0.22% 8,257.95 — NIFTYPVTBANK -0.18% 27,234.00 — NIFTYQLTYLV30 +0.62% 16,100.90 — NIFTYRAILWAYSPSU +0.74% 2,652.80 — NIFTYREALTY +1.65% 835.85 — NIFTYREITSREALTY +0.62% 1,881.45 — NIFTYRURAL +0.71% 14,763.25 — NIFTYSERVICE +0.18% 29,857.15 — NIFTYSHARIAH25 +0.71% 7,648.20 — NIFTYSMALLCAP +0.77% 19,538.05 — NIFTYSMALLCAP500 +0.82% 20,599.35 — NIFTYSMEEMERGE +0.85% 14,873.50 — NIFTYSML250MQ100 +0.90% 48,135.80 — NIFTYSML250Q50 +0.82% 24,856.45 —