10,091.75 -0.38% -38.05
- 1D High
- 10,178.65
- 1D Low
- 10,063.75
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,601–3,650 of 3,713 stocks
Live · refreshes every 15 seconds
22,507.15 -0.37% -83.60
- 1D High
- 22,779.90
- 1D Low
- 22,448.70
- 1D Volume
- —
18,537.05 -0.44% -81.70
- 1D High
- 18,637.15
- 1D Low
- 18,469.90
- 1D Volume
- —
22,373.60 -0.74% -165.90
- 1D High
- 22,537.90
- 1D Low
- 22,315.75
- 1D Volume
- —
54,985.15 +0.51% +279.40
- 1D High
- 55,321.70
- 1D Low
- 54,441.70
- 1D Volume
- —
30,033.55 -1.13% -341.90
- 1D High
- 30,337.10
- 1D Low
- 30,001.80
- 1D Volume
- —
16,706.05 -0.49% -82.90
- 1D High
- 16,794.30
- 1D Low
- 16,646.65
- 1D Volume
- —
19,175.00 -0.63% -121.80
- 1D High
- 19,370.30
- 1D Low
- 19,099.15
- 1D Volume
- —
6,921.50 -0.45% -31.55
- 1D High
- 6,980.20
- 1D Low
- 6,897.55
- 1D Volume
- —
15,651.25 -1.12% -177.65
- 1D High
- 15,779.35
- 1D Low
- 15,617.00
- 1D Volume
- —
216.45 — —
- 1D High
- 216.45
- 1D Low
- 216.45
- 1D Volume
- —
33,427.35 -0.75% -251.35
- 1D High
- 33,636.30
- 1D Low
- 33,323.80
- 1D Volume
- —
212.95 — —
- 1D High
- 213.70
- 1D Low
- 212.10
- 1D Volume
- —
12,766.85 — —
- 1D High
- 12,870.35
- 1D Low
- 12,675.10
- 1D Volume
- —
4,315.05 -0.54% -23.50
- 1D High
- 4,355.35
- 1D Low
- 4,299.30
- 1D Volume
- —
172.65 +0.64% +1.10
- 1D High
- 173.25
- 1D Low
- 171.95
- 1D Volume
- —
19,496.50 — —
- 1D High
- 19,654.50
- 1D Low
- 19,356.35
- 1D Volume
- —
9,244.05 -0.83% -77.50
- 1D High
- 9,496.65
- 1D Low
- 9,206.70
- 1D Volume
- —
55,021.20 +0.06% +34.60
- 1D High
- 55,277.05
- 1D Low
- 54,611.70
- 1D Volume
- —
26,501.50 -0.63% -168.80
- 1D High
- 26,661.40
- 1D Low
- 26,420.20
- 1D Volume
- —
22,477.20 -0.74% -168.40
- 1D High
- 22,671.85
- 1D Low
- 22,405.50
- 1D Volume
- —
19,723.25 -0.76% -151.65
- 1D High
- 19,869.45
- 1D Low
- 19,678.85
- 1D Volume
- —
27,929.85 -1.07% -301.15
- 1D High
- 28,157.95
- 1D Low
- 27,846.95
- 1D Volume
- —
5,897.05 +0.07% +3.95
- 1D High
- 5,979.95
- 1D Low
- 5,856.90
- 1D Volume
- —
14,270.35 -1.81% -262.60
- 1D High
- 14,505.75
- 1D Low
- 14,225.15
- 1D Volume
- —
28,443.00 -0.82% -234.45
- 1D High
- 28,641.60
- 1D Low
- 28,331.85
- 1D Volume
- —
9,597.65 -1.06% -103.10
- 1D High
- 9,685.00
- 1D Low
- 9,576.80
- 1D Volume
- —
15,101.95 -1.13% -172.40
- 1D High
- 15,230.85
- 1D Low
- 15,062.15
- 1D Volume
- —
11,965.90 -0.36% -43.70
- 1D High
- 12,016.60
- 1D Low
- 11,916.75
- 1D Volume
- —
38,438.50 -0.60% -231.55
- 1D High
- 38,691.40
- 1D Low
- 38,316.20
- 1D Volume
- —
15,225.10 -1.14% -175.10
- 1D High
- 15,386.50
- 1D Low
- 15,153.70
- 1D Volume
- —
38,921.40 -1.33% -526.45
- 1D High
- 39,321.75
- 1D Low
- 38,851.85
- 1D Volume
- —
5,868.95 -0.70% -41.35
- 1D High
- 5,910.45
- 1D Low
- 5,847.80
- 1D Volume
- —
37,399.05 +0.03% +9.95
- 1D High
- 37,729.20
- 1D Low
- 37,270.05
- 1D Volume
- —
3,175.80 -0.91% -29.05
- 1D High
- 3,200.80
- 1D Low
- 3,166.30
- 1D Volume
- —
27,855.50 -0.72% -201.65
- 1D High
- 27,940.40
- 1D Low
- 27,683.25
- 1D Volume
- —
32,444.10 -0.57% -185.35
- 1D High
- 32,620.20
- 1D Low
- 32,221.65
- 1D Volume
- —
29,863.60 -0.78% -235.95
- 1D High
- 29,976.80
- 1D Low
- 29,680.50
- 1D Volume
- —
46,833.55 -0.01% -4.95
- 1D High
- 46,998.75
- 1D Low
- 46,543.70
- 1D Volume
- —
1,599.00 -0.57% -9.15
- 1D High
- 1,607.80
- 1D Low
- 1,593.00
- 1D Volume
- —
11,667.50 -0.70% -81.95
- 1D High
- 11,775.35
- 1D Low
- 11,628.95
- 1D Volume
- —
2,637.35 — —
- 1D High
- 2,646.30
- 1D Low
- 2,631.70
- 1D Volume
- —
847.95 — —
- 1D High
- 850.85
- 1D Low
- 846.15
- 1D Volume
- —
3,340.30 — —
- 1D High
- 3,360.75
- 1D Low
- 3,337.35
- 1D Volume
- —
3,515.45 — —
- 1D High
- 3,534.25
- 1D Low
- 3,512.95
- 1D Volume
- —
3,319.50 -0.22% -7.40
- 1D High
- 3,327.55
- 1D Low
- 3,317.00
- 1D Volume
- —
3,012.90 — —
- 1D High
- 3,024.25
- 1D Low
- 3,009.00
- 1D Volume
- —
3,107.05 — —
- 1D High
- 3,120.55
- 1D Low
- 3,104.05
- 1D Volume
- —
17,233.05 -0.38% -66.55
- 1D High
- 17,437.90
- 1D Low
- 17,186.70
- 1D Volume
- —
4,431.15 -1.04% -46.45
- 1D High
- 4,468.95
- 1D Low
- 4,413.20
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTY500FLEXICAP | NSE | 10,091.75 | -0.38% -38.05 | 10,178.65 | 10,063.75 | — | — | Chart |
| NIFTY500HEALTH | NSE | 22,507.15 | -0.37% -83.60 | 22,779.90 | 22,448.70 | — | — | Chart |
| NIFTY500LMSEQL | NSE | 18,537.05 | -0.44% -81.70 | 18,637.15 | 18,469.90 | — | — | Chart |
| NIFTY500LOWVOL50 | NSE | 22,373.60 | -0.74% -165.90 | 22,537.90 | 22,315.75 | — | — | Chart |
| NIFTY500MOMENTM50 | NSE | 54,985.15 | +0.51% +279.40 | 55,321.70 | 54,441.70 | — | — | Chart |
| NIFTY500MQVLV50 | NSE | 30,033.55 | -1.13% -341.90 | 30,337.10 | 30,001.80 | — | — | Chart |
| NIFTY500MULTICAP | NSE | 16,706.05 | -0.49% -82.90 | 16,794.30 | 16,646.65 | — | — | Chart |
| NIFTY500QLTY50 | NSE | 19,175.00 | -0.63% -121.80 | 19,370.30 | 19,099.15 | — | — | Chart |
| NIFTY500SHARIAH | NSE | 6,921.50 | -0.45% -31.55 | 6,980.20 | 6,897.55 | — | — | Chart |
| NIFTY500VALUE50 | NSE | 15,651.25 | -1.12% -177.65 | 15,779.35 | 15,617.00 | — | — | Chart |
| NIFTY50DIV | NSE | 216.45 | — — | 216.45 | 216.45 | — | — | Chart |
| NIFTY50EQLWGT | NSE | 33,427.35 | -0.75% -251.35 | 33,636.30 | 33,323.80 | — | — | Chart |
| NIFTY50PR1XINV | NSE | 212.95 | — — | 213.70 | 212.10 | — | — | Chart |
| NIFTY50PR2XLEV | NSE | 12,766.85 | — — | 12,870.35 | 12,675.10 | — | — | Chart |
| NIFTY50SHARIAH | NSE | 4,315.05 | -0.54% -23.50 | 4,355.35 | 4,299.30 | — | — | Chart |
| NIFTY50TR1XINV | NSE | 172.65 | +0.64% +1.10 | 173.25 | 171.95 | — | — | Chart |
| NIFTY50TR2XLEV | NSE | 19,496.50 | — — | 19,654.50 | 19,356.35 | — | — | Chart |
| NIFTY50USD | NSE | 9,244.05 | -0.83% -77.50 | 9,496.65 | 9,206.70 | — | — | Chart |
| NIFTYALPHA50 | NSE | 55,021.20 | +0.06% +34.60 | 55,277.05 | 54,611.70 | — | — | Chart |
| NIFTYALPHALOWVOL | NSE | 26,501.50 | -0.63% -168.80 | 26,661.40 | 26,420.20 | — | — | Chart |
| NIFTYAQL30 | NSE | 22,477.20 | -0.74% -168.40 | 22,671.85 | 22,405.50 | — | — | Chart |
| NIFTYAQLV30 | NSE | 19,723.25 | -0.76% -151.65 | 19,869.45 | 19,678.85 | — | — | Chart |
| NIFTYAUTO | NSE | 27,929.85 | -1.07% -301.15 | 28,157.95 | 27,846.95 | — | — | Chart |
| NIFTYCAPITALMKT | NSE | 5,897.05 | +0.07% +3.95 | 5,979.95 | 5,856.90 | — | — | Chart |
| NIFTYCEMENT | NSE | 14,270.35 | -1.81% -262.60 | 14,505.75 | 14,225.15 | — | — | Chart |
| NIFTYCHEMICALS | NSE | 28,443.00 | -0.82% -234.45 | 28,641.60 | 28,331.85 | — | — | Chart |
| NIFTYCOMM | NSE | 9,597.65 | -1.06% -103.10 | 9,685.00 | 9,576.80 | — | — | Chart |
| NIFTYCONGLOMERATE | NSE | 15,101.95 | -1.13% -172.40 | 15,230.85 | 15,062.15 | — | — | Chart |
| NIFTYCONS | NSE | 11,965.90 | -0.36% -43.70 | 12,016.60 | 11,916.75 | — | — | Chart |
| NIFTYCONSRDURBL | NSE | 38,438.50 | -0.60% -231.55 | 38,691.40 | 38,316.20 | — | — | Chart |
| NIFTYCOREHOUSING | NSE | 15,225.10 | -1.14% -175.10 | 15,386.50 | 15,153.70 | — | — | Chart |
| NIFTYCORPMAATR | NSE | 38,921.40 | -1.33% -526.45 | 39,321.75 | 38,851.85 | — | — | Chart |
| NIFTYDIV | NSE | 5,868.95 | -0.70% -41.35 | 5,910.45 | 5,847.80 | — | — | Chart |
| NIFTYENERGY | NSE | 37,399.05 | +0.03% +9.95 | 37,729.20 | 37,270.05 | — | — | Chart |
| NIFTYEV | NSE | 3,175.80 | -0.91% -29.05 | 3,200.80 | 3,166.30 | — | — | Chart |
| NIFTYFINANCE | NSE | 27,855.50 | -0.72% -201.65 | 27,940.40 | 27,683.25 | — | — | Chart |
| NIFTYFINSEREXBNK | NSE | 32,444.10 | -0.57% -185.35 | 32,620.20 | 32,221.65 | — | — | Chart |
| NIFTYFINSRV2550 | NSE | 29,863.60 | -0.78% -235.95 | 29,976.80 | 29,680.50 | — | — | Chart |
| NIFTYFMCG | NSE | 46,833.55 | -0.01% -4.95 | 46,998.75 | 46,543.70 | — | — | Chart |
| NIFTYFPI150 | NSE | 1,599.00 | -0.57% -9.15 | 1,607.80 | 1,593.00 | — | — | Chart |
| NIFTYGROWSECT15 | NSE | 11,667.50 | -0.70% -81.95 | 11,775.35 | 11,628.95 | — | — | Chart |
| NIFTYGS10YR | NSE | 2,637.35 | — — | 2,646.30 | 2,631.70 | — | — | Chart |
| NIFTYGS10YRCLN | NSE | 847.95 | — — | 850.85 | 846.15 | — | — | Chart |
| NIFTYGS1115YR | NSE | 3,340.30 | — — | 3,360.75 | 3,337.35 | — | — | Chart |
| NIFTYGS15YRPLUS | NSE | 3,515.45 | — — | 3,534.25 | 3,512.95 | — | — | Chart |
| NIFTYGS48YR | NSE | 3,319.50 | -0.22% -7.40 | 3,327.55 | 3,317.00 | — | — | Chart |
| NIFTYGS813YR | NSE | 3,012.90 | — — | 3,024.25 | 3,009.00 | — | — | Chart |
| NIFTYGSCOMPSITE | NSE | 3,107.05 | — — | 3,120.55 | 3,104.05 | — | — | Chart |
| NIFTYHEALTHCARE | NSE | 17,233.05 | -0.38% -66.55 | 17,437.90 | 17,186.70 | — | — | Chart |
| NIFTYHIGHBETA50 | NSE | 4,431.15 | -1.04% -46.45 | 4,468.95 | 4,413.20 | — | — | Chart |
NIFTY500FLEXICAP -0.38% 10,091.75 — NIFTY500HEALTH -0.37% 22,507.15 — NIFTY500LMSEQL -0.44% 18,537.05 — NIFTY500LOWVOL50 -0.74% 22,373.60 — NIFTY500MOMENTM50 +0.51% 54,985.15 — NIFTY500MQVLV50 -1.13% 30,033.55 — NIFTY500MULTICAP -0.49% 16,706.05 — NIFTY500QLTY50 -0.63% 19,175.00 — NIFTY500SHARIAH -0.45% 6,921.50 — NIFTY500VALUE50 -1.12% 15,651.25 — NIFTY50DIV — 216.45 — NIFTY50EQLWGT -0.75% 33,427.35 — NIFTY50PR1XINV — 212.95 — NIFTY50PR2XLEV — 12,766.85 — NIFTY50SHARIAH -0.54% 4,315.05 — NIFTY50TR1XINV +0.64% 172.65 — NIFTY50TR2XLEV — 19,496.50 — NIFTY50USD -0.83% 9,244.05 — NIFTYALPHA50 +0.06% 55,021.20 — NIFTYALPHALOWVOL -0.63% 26,501.50 — NIFTYAQL30 -0.74% 22,477.20 — NIFTYAQLV30 -0.76% 19,723.25 — NIFTYAUTO -1.07% 27,929.85 — NIFTYCAPITALMKT +0.07% 5,897.05 — NIFTYCEMENT -1.81% 14,270.35 — NIFTYCHEMICALS -0.82% 28,443.00 — NIFTYCOMM -1.06% 9,597.65 — NIFTYCONGLOMERATE -1.13% 15,101.95 — NIFTYCONS -0.36% 11,965.90 — NIFTYCONSRDURBL -0.60% 38,438.50 — NIFTYCOREHOUSING -1.14% 15,225.10 — NIFTYCORPMAATR -1.33% 38,921.40 — NIFTYDIV -0.70% 5,868.95 — NIFTYENERGY +0.03% 37,399.05 — NIFTYEV -0.91% 3,175.80 — NIFTYFINANCE -0.72% 27,855.50 — NIFTYFINSEREXBNK -0.57% 32,444.10 — NIFTYFINSRV2550 -0.78% 29,863.60 — NIFTYFMCG -0.01% 46,833.55 — NIFTYFPI150 -0.57% 1,599.00 — NIFTYGROWSECT15 -0.70% 11,667.50 — NIFTYGS10YR — 2,637.35 — NIFTYGS10YRCLN — 847.95 — NIFTYGS1115YR — 3,340.30 — NIFTYGS15YRPLUS — 3,515.45 — NIFTYGS48YR -0.22% 3,319.50 — NIFTYGS813YR — 3,012.90 — NIFTYGSCOMPSITE — 3,107.05 — NIFTYHEALTHCARE -0.38% 17,233.05 — NIFTYHIGHBETA50 -1.04% 4,431.15 —