1.82 -1.62% -0.030
- 1D High
- 1.82
- 1D Low
- 1.82
- 1D Volume
- 3.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,551–3,600 of 3,713 stocks
Live · refreshes every 15 seconds
318.00 -0.63% -2.00
- 1D High
- 320.00
- 1D Low
- 310.30
- 1D Volume
- 21
1.59 +1.92% +0.030
- 1D High
- 1.59
- 1D Low
- 1.56
- 1D Volume
- 3.6K
22.33 +5.48% +1.16
- 1D High
- 22.50
- 1D Low
- 21.20
- 1D Volume
- 241
1.90 -5.00% -0.10
- 1D High
- 2.07
- 1D Low
- 1.90
- 1D Volume
- 2.7K
114.17 -0.10% -0.12
- 1D High
- 114.20
- 1D Low
- 114.17
- 1D Volume
- 38
168.50 +5.00% +8.02
- 1D High
- 168.50
- 1D Low
- 168.50
- 1D Volume
- 19
31.00 +1.84% +0.56
- 1D High
- 31.00
- 1D Low
- 31.00
- 1D Volume
- 101
9.95 +4.96% +0.47
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 279
6.63 +4.91% +0.31
- 1D High
- 6.63
- 1D Low
- 6.63
- 1D Volume
- 329
344.00 -0.86% -3.00
- 1D High
- 344.00
- 1D Low
- 326.75
- 1D Volume
- 5
275.00 — —
- 1D High
- 275.00
- 1D Low
- 273.65
- 1D Volume
- 5
4.94 -5.00% -0.26
- 1D High
- 5.20
- 1D Low
- 4.94
- 1D Volume
- 228
78.01 -4.16% -3.39
- 1D High
- 78.01
- 1D Low
- 78.01
- 1D Volume
- 10
129.00 -1.53% -2.00
- 1D High
- 129.95
- 1D Low
- 125.00
- 1D Volume
- 6
73.00 +1.93% +1.38
- 1D High
- 73.00
- 1D Low
- 73.00
- 1D Volume
- 10
23.94 +5.00% +1.14
- 1D High
- 23.94
- 1D Low
- 23.94
- 1D Volume
- 30
27.25 — —
- 1D High
- 27.25
- 1D Low
- 27.25
- 1D Volume
- 20
179.00 -0.03% -0.050
- 1D High
- 179.05
- 1D Low
- 179.00
- 1D Volume
- 3
66.00 — —
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 5
318.00 — —
- 1D High
- 318.00
- 1D Low
- 318.00
- 1D Volume
- 1
107.99 -0.01% -0.010
- 1D High
- 107.99
- 1D Low
- 101.75
- 1D Volume
- 2
97.28 +1.01% +0.97
- 1D High
- 98.00
- 1D Low
- 97.28
- 1D Volume
- 2
111.66 -0.30% -0.34
- 1D High
- 111.66
- 1D Low
- 111.66
- 1D Volume
- 1
61,034.10 -0.79% -484.40
- 1D High
- 61,300.55
- 1D Low
- 60,780.55
- 1D Volume
- —
1,613.00 +0.02% +0.35
- 1D High
- 1,613.00
- 1D Low
- 1,612.95
- 1D Volume
- —
1,460.30 +0.02% +0.35
- 1D High
- 1,460.30
- 1D Low
- 1,460.25
- 1D Volume
- —
1,319.55 -0.01% -0.10
- 1D High
- 1,319.95
- 1D Low
- 1,319.55
- 1D Volume
- —
1,277.55 +0.02% +0.25
- 1D High
- 1,277.55
- 1D Low
- 1,277.55
- 1D Volume
- —
6,228.50 -0.71% -44.75
- 1D High
- 6,285.55
- 1D Low
- 6,207.30
- 1D Volume
- —
15.78 -5.07% -0.8425
- 1D High
- 16.88
- 1D Low
- 15.30
- 1D Volume
- —
8,049.40 -0.51% -40.90
- 1D High
- 8,078.20
- 1D Low
- 8,011.85
- 1D Volume
- —
14,346.45 +0.17% +23.70
- 1D High
- 14,407.40
- 1D Low
- 14,223.80
- 1D Volume
- —
12,353.60 -0.71% -87.80
- 1D High
- 12,408.45
- 1D Low
- 12,311.30
- 1D Volume
- —
25,144.30 -0.61% -155.05
- 1D High
- 25,246.35
- 1D Low
- 25,054.40
- 1D Volume
- —
26,083.20 -0.65% -170.95
- 1D High
- 26,214.80
- 1D Low
- 25,993.00
- 1D Volume
- —
17,990.40 -0.45% -81.35
- 1D High
- 18,130.70
- 1D Low
- 17,915.20
- 1D Volume
- —
5,162.15 -0.71% -36.70
- 1D High
- 5,191.40
- 1D Low
- 5,144.20
- 1D Volume
- —
34,901.95 -0.77% -270.65
- 1D High
- 35,189.90
- 1D Low
- 34,801.55
- 1D Volume
- —
5,127.90 -0.70% -36.35
- 1D High
- 5,156.95
- 1D Low
- 5,110.05
- 1D Volume
- —
4,168.85 -0.71% -29.60
- 1D High
- 4,188.30
- 1D Low
- 4,153.60
- 1D Volume
- —
20,201.90 -0.76% -154.65
- 1D High
- 20,326.00
- 1D Low
- 20,142.20
- 1D Volume
- —
5,673.20 -0.60% -34.20
- 1D High
- 5,719.45
- 1D Low
- 5,648.35
- 1D Volume
- —
14,324.70 -0.57% -82.45
- 1D High
- 14,399.35
- 1D Low
- 14,271.90
- 1D Volume
- —
26,953.20 +0.07% +19.10
- 1D High
- 27,090.15
- 1D Low
- 26,715.90
- 1D Volume
- —
30,728.40 +0.21% +64.00
- 1D High
- 30,943.40
- 1D Low
- 30,487.85
- 1D Volume
- —
19,725.00 -0.63% -124.85
- 1D High
- 19,896.55
- 1D Low
- 19,635.55
- 1D Volume
- —
14,825.35 -1.01% -151.10
- 1D High
- 14,943.15
- 1D Low
- 14,794.45
- 1D Volume
- —
23,734.20 -0.55% -131.60
- 1D High
- 23,858.40
- 1D Low
- 23,649.20
- 1D Volume
- —
14,590.35 -0.49% -72.45
- 1D High
- 14,683.30
- 1D Low
- 14,544.55
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANKITMETAL | NSE | 1.82 | -1.62% -0.030 | 1.82 | 1.82 | 3.7K | 6.7K | Chart |
| SAYAJIHOTL | NSE | 318.00 | -0.63% -2.00 | 320.00 | 310.30 | 21 | 6.7K | Chart |
| BLUECHIP | NSE | 1.59 | +1.92% +0.030 | 1.59 | 1.56 | 3.6K | 5.8K | Chart |
| BLUECOAST | NSE | 22.33 | +5.48% +1.16 | 22.50 | 21.20 | 241 | 5.4K | Chart |
| FELDVR | NSE | 1.90 | -5.00% -0.10 | 2.07 | 1.90 | 2.7K | 5.2K | Chart |
| ABGSEC | NSE | 114.17 | -0.10% -0.12 | 114.20 | 114.17 | 38 | 4.3K | Chart |
| SAB | NSE | 168.50 | +5.00% +8.02 | 168.50 | 168.50 | 19 | 3.2K | Chart |
| SIEL | NSE | 31.00 | +1.84% +0.56 | 31.00 | 31.00 | 101 | 3.1K | Chart |
| UNIVAFOODS | NSE | 9.95 | +4.96% +0.47 | 9.95 | 9.95 | 279 | 2.8K | Chart |
| SABEVENTS | NSE | 6.63 | +4.91% +0.31 | 6.63 | 6.63 | 329 | 2.2K | Chart |
| CRAVATEX | NSE | 344.00 | -0.86% -3.00 | 344.00 | 326.75 | 5 | 1.7K | Chart |
| PANSARI | NSE | 275.00 | — — | 275.00 | 273.65 | 5 | 1.4K | Chart |
| RAJVIR | NSE | 4.94 | -5.00% -0.26 | 5.20 | 4.94 | 228 | 1.1K | Chart |
| SONAL | NSE | 78.01 | -4.16% -3.39 | 78.01 | 78.01 | 10 | 780.1 | Chart |
| MUKESHB | NSE | 129.00 | -1.53% -2.00 | 129.95 | 125.00 | 6 | 774 | Chart |
| SUNLOC | NSE | 73.00 | +1.93% +1.38 | 73.00 | 73.00 | 10 | 730 | Chart |
| MPDL | NSE | 23.94 | +5.00% +1.14 | 23.94 | 23.94 | 30 | 718.2 | Chart |
| APOORVA | NSE | 27.25 | — — | 27.25 | 27.25 | 20 | 545 | Chart |
| ZENITHEXPO | NSE | 179.00 | -0.03% -0.050 | 179.05 | 179.00 | 3 | 537 | Chart |
| CURAA | NSE | 66.00 | — — | 66.00 | 66.00 | 5 | 330 | Chart |
| SHERVANI | NSE | 318.00 | — — | 318.00 | 318.00 | 1 | 318 | Chart |
| SAYAJIIND | NSE | 107.99 | -0.01% -0.010 | 107.99 | 101.75 | 2 | 216 | Chart |
| VASUPRADA | NSE | 97.28 | +1.01% +0.97 | 98.00 | 97.28 | 2 | 194.6 | Chart |
| GSEC10ABSL | NSE | 111.66 | -0.30% -0.34 | 111.66 | 111.66 | 1 | 111.7 | Chart |
| BANKNIFTY | NSE | 61,034.10 | -0.79% -484.40 | 61,300.55 | 60,780.55 | — | — | Chart |
| BHARATBOND-APR30 | NSE | 1,613.00 | +0.02% +0.35 | 1,613.00 | 1,612.95 | — | — | Chart |
| BHARATBOND-APR31 | NSE | 1,460.30 | +0.02% +0.35 | 1,460.30 | 1,460.25 | — | — | Chart |
| BHARATBOND-APR32 | NSE | 1,319.55 | -0.01% -0.10 | 1,319.95 | 1,319.55 | — | — | Chart |
| BHARATBOND-APR33 | NSE | 1,277.55 | +0.02% +0.25 | 1,277.55 | 1,277.55 | — | — | Chart |
| CPSEINDEX | NSE | 6,228.50 | -0.71% -44.75 | 6,285.55 | 6,207.30 | — | — | Chart |
| INDIAVIX | NSE | 15.78 | -5.07% -0.8425 | 16.88 | 15.30 | — | — | Chart |
| LIX15 | NSE | 8,049.40 | -0.51% -40.90 | 8,078.20 | 8,011.85 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,346.45 | +0.17% +23.70 | 14,407.40 | 14,223.80 | — | — | Chart |
| NI20 | NSE | 12,353.60 | -0.71% -87.80 | 12,408.45 | 12,311.30 | — | — | Chart |
| NIFTY | NSE | 25,144.30 | -0.61% -155.05 | 25,246.35 | 25,054.40 | — | — | Chart |
| NIFTY100 | NSE | 26,083.20 | -0.65% -170.95 | 26,214.80 | 25,993.00 | — | — | Chart |
| NIFTY100ALPHA30 | NSE | 17,990.40 | -0.45% -81.35 | 18,130.70 | 17,915.20 | — | — | Chart |
| NIFTY100ENHESG | NSE | 5,162.15 | -0.71% -36.70 | 5,191.40 | 5,144.20 | — | — | Chart |
| NIFTY100EQLWGT | NSE | 34,901.95 | -0.77% -270.65 | 35,189.90 | 34,801.55 | — | — | Chart |
| NIFTY100ESG | NSE | 5,127.90 | -0.70% -36.35 | 5,156.95 | 5,110.05 | — | — | Chart |
| NIFTY100ESGSECLDR | NSE | 4,168.85 | -0.71% -29.60 | 4,188.30 | 4,153.60 | — | — | Chart |
| NIFTY100LOWVOL30 | NSE | 20,201.90 | -0.76% -154.65 | 20,326.00 | 20,142.20 | — | — | Chart |
| NIFTY100QLY30 | NSE | 5,673.20 | -0.60% -34.20 | 5,719.45 | 5,648.35 | — | — | Chart |
| NIFTY200 | NSE | 14,324.70 | -0.57% -82.45 | 14,399.35 | 14,271.90 | — | — | Chart |
| NIFTY200ALPHA30 | NSE | 26,953.20 | +0.07% +19.10 | 27,090.15 | 26,715.90 | — | — | Chart |
| NIFTY200MOMENTM30 | NSE | 30,728.40 | +0.21% +64.00 | 30,943.40 | 30,487.85 | — | — | Chart |
| NIFTY200QUALTY30 | NSE | 19,725.00 | -0.63% -124.85 | 19,896.55 | 19,635.55 | — | — | Chart |
| NIFTY200VALUE30 | NSE | 14,825.35 | -1.01% -151.10 | 14,943.15 | 14,794.45 | — | — | Chart |
| NIFTY500 | NSE | 23,734.20 | -0.55% -131.60 | 23,858.40 | 23,649.20 | — | — | Chart |
| NIFTY500EW | NSE | 14,590.35 | -0.49% -72.45 | 14,683.30 | 14,544.55 | — | — | Chart |
ANKITMETAL -1.62% 1.82 3.7K SAYAJIHOTL -0.63% 318.00 21 BLUECHIP +1.92% 1.59 3.6K BLUECOAST +5.48% 22.33 241 FELDVR -5.00% 1.90 2.7K ABGSEC -0.10% 114.17 38 SAB +5.00% 168.50 19 SIEL +1.84% 31.00 101 UNIVAFOODS +4.96% 9.95 279 SABEVENTS +4.91% 6.63 329 CRAVATEX -0.86% 344.00 5 PANSARI — 275.00 5 RAJVIR -5.00% 4.94 228 SONAL -4.16% 78.01 10 MUKESHB -1.53% 129.00 6 SUNLOC +1.93% 73.00 10 MPDL +5.00% 23.94 30 APOORVA — 27.25 20 ZENITHEXPO -0.03% 179.00 3 CURAA — 66.00 5 SHERVANI — 318.00 1 SAYAJIIND -0.01% 107.99 2 VASUPRADA +1.01% 97.28 2 GSEC10ABSL -0.30% 111.66 1 BANKNIFTY -0.79% 61,034.10 — BHARATBOND-APR30 +0.02% 1,613.00 — BHARATBOND-APR31 +0.02% 1,460.30 — BHARATBOND-APR32 -0.01% 1,319.55 — BHARATBOND-APR33 +0.02% 1,277.55 — CPSEINDEX -0.71% 6,228.50 — INDIAVIX -5.07% 15.78 — LIX15 -0.51% 8,049.40 — MIDCPNIFTY +0.17% 14,346.45 — NI20 -0.71% 12,353.60 — NIFTY -0.61% 25,144.30 — NIFTY100 -0.65% 26,083.20 — NIFTY100ALPHA30 -0.45% 17,990.40 — NIFTY100ENHESG -0.71% 5,162.15 — NIFTY100EQLWGT -0.77% 34,901.95 — NIFTY100ESG -0.70% 5,127.90 — NIFTY100ESGSECLDR -0.71% 4,168.85 — NIFTY100LOWVOL30 -0.76% 20,201.90 — NIFTY100QLY30 -0.60% 5,673.20 — NIFTY200 -0.57% 14,324.70 — NIFTY200ALPHA30 +0.07% 26,953.20 — NIFTY200MOMENTM30 +0.21% 30,728.40 — NIFTY200QUALTY30 -0.63% 19,725.00 — NIFTY200VALUE30 -1.01% 14,825.35 — NIFTY500 -0.55% 23,734.20 — NIFTY500EW -0.49% 14,590.35 —