53,772.80 +1.31% +697.60
- 1D High
- 53,871.70
- 1D Low
- 53,015.05
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,551–3,600 of 3,659 stocks
Live · refreshes every 15 seconds
29,856.65 +0.59% +174.10
- 1D High
- 29,912.20
- 1D Low
- 29,664.65
- 1D Volume
- —
16,134.10 +0.62% +99.30
- 1D High
- 16,176.20
- 1D Low
- 16,021.55
- 1D Volume
- —
18,968.90 +0.74% +139.85
- 1D High
- 19,003.15
- 1D Low
- 18,806.70
- 1D Volume
- —
6,767.45 +0.93% +62.10
- 1D High
- 6,773.90
- 1D Low
- 6,696.20
- 1D Volume
- —
15,623.15 +0.28% +43.55
- 1D High
- 15,681.00
- 1D Low
- 15,572.40
- 1D Volume
- —
196.80 — —
- 1D High
- 196.80
- 1D Low
- 196.80
- 1D Volume
- —
31,884.20 +0.68% +214.55
- 1D High
- 31,969.35
- 1D Low
- 31,647.85
- 1D Volume
- —
228.90 -0.28% -0.65
- 1D High
- 229.80
- 1D Low
- 228.15
- 1D Volume
- —
11,090.70 +0.62% +67.85
- 1D High
- 11,159.65
- 1D Low
- 11,000.00
- 1D Volume
- —
4,094.30 +0.43% +17.60
- 1D High
- 4,098.85
- 1D Low
- 4,062.75
- 1D Volume
- —
185.65 -0.30% -0.55
- 1D High
- 186.45
- 1D Low
- 185.10
- 1D Volume
- —
16,909.15 +0.61% +103.35
- 1D High
- 17,014.35
- 1D Low
- 16,770.90
- 1D Volume
- —
8,411.80 +0.33% +28.05
- 1D High
- 8,459.75
- 1D Low
- 8,360.90
- 1D Volume
- —
55,119.85 +0.83% +454.25
- 1D High
- 55,204.25
- 1D Low
- 54,547.75
- 1D Volume
- —
26,107.80 +0.59% +153.75
- 1D High
- 26,180.00
- 1D Low
- 25,944.25
- 1D Volume
- —
22,160.90 +0.83% +182.80
- 1D High
- 22,192.80
- 1D Low
- 21,974.35
- 1D Volume
- —
19,542.10 +0.42% +81.75
- 1D High
- 19,597.95
- 1D Low
- 19,437.00
- 1D Volume
- —
27,194.50 +1.12% +300.85
- 1D High
- 27,324.75
- 1D Low
- 26,858.40
- 1D Volume
- —
5,270.75 +0.98% +51.30
- 1D High
- 5,292.45
- 1D Low
- 5,204.95
- 1D Volume
- —
13,945.35 +0.83% +114.65
- 1D High
- 13,974.15
- 1D Low
- 13,815.75
- 1D Volume
- —
28,940.00 +0.65% +187.30
- 1D High
- 29,008.25
- 1D Low
- 28,766.35
- 1D Volume
- —
9,487.65 +0.48% +45.50
- 1D High
- 9,504.00
- 1D Low
- 9,445.25
- 1D Volume
- —
14,648.00 +0.55% +80.10
- 1D High
- 14,699.25
- 1D Low
- 14,555.45
- 1D Volume
- —
11,442.95 +0.72% +81.30
- 1D High
- 11,481.75
- 1D Low
- 11,361.15
- 1D Volume
- —
38,082.60 +0.25% +96.65
- 1D High
- 38,214.40
- 1D Low
- 37,854.15
- 1D Volume
- —
14,682.90 +0.89% +130.00
- 1D High
- 14,719.75
- 1D Low
- 14,547.65
- 1D Volume
- —
37,455.20 +0.56% +208.05
- 1D High
- 37,597.25
- 1D Low
- 37,219.40
- 1D Volume
- —
5,644.75 +0.23% +12.95
- 1D High
- 5,657.45
- 1D Low
- 5,621.70
- 1D Volume
- —
37,372.05 +0.51% +188.65
- 1D High
- 37,428.10
- 1D Low
- 37,203.75
- 1D Volume
- —
3,148.70 +0.98% +30.60
- 1D High
- 3,159.60
- 1D Low
- 3,116.10
- 1D Volume
- —
25,328.80 +0.26% +66.40
- 1D High
- 25,447.60
- 1D Low
- 25,199.20
- 1D Volume
- —
31,195.45 +1.05% +324.95
- 1D High
- 31,352.60
- 1D Low
- 30,887.40
- 1D Volume
- —
27,413.95 +0.45% +122.40
- 1D High
- 27,534.15
- 1D Low
- 27,222.00
- 1D Volume
- —
45,685.85 +0.28% +126.85
- 1D High
- 45,883.15
- 1D Low
- 45,559.25
- 1D Volume
- —
1,514.20 +0.60% +9.10
- 1D High
- 1,517.90
- 1D Low
- 1,504.55
- 1D Volume
- —
11,014.55 +0.43% +46.90
- 1D High
- 11,038.05
- 1D Low
- 10,935.40
- 1D Volume
- —
2,649.75 -0.07% -1.75
- 1D High
- 2,652.00
- 1D Low
- 2,646.35
- 1D Volume
- —
861.25 -0.08% -0.70
- 1D High
- 862.00
- 1D Low
- 860.10
- 1D Volume
- —
3,352.25 +0.01% +0.35
- 1D High
- 3,352.80
- 1D Low
- 3,342.50
- 1D Volume
- —
3,532.50 +0.25% +8.85
- 1D High
- 3,533.10
- 1D Low
- 3,521.50
- 1D Volume
- —
3,313.35 -0.12% -3.85
- 1D High
- 3,317.80
- 1D Low
- 3,312.45
- 1D Volume
- —
3,026.65 -0.06% -1.70
- 1D High
- 3,028.95
- 1D Low
- 3,024.80
- 1D Volume
- —
3,118.10 +0.01% +0.40
- 1D High
- 3,119.50
- 1D Low
- 3,113.30
- 1D Volume
- —
16,497.40 +1.37% +222.75
- 1D High
- 16,532.45
- 1D Low
- 16,253.35
- 1D Volume
- —
4,274.20 +0.87% +36.90
- 1D High
- 4,291.50
- 1D Low
- 4,237.00
- 1D Volume
- —
11,400.60 +0.62% +70.05
- 1D High
- 11,427.70
- 1D Low
- 11,326.40
- 1D Volume
- —
9,250.05 +1.32% +120.95
- 1D High
- 9,294.75
- 1D Low
- 9,128.80
- 1D Volume
- —
8,516.05 +0.12% +10.30
- 1D High
- 8,535.10
- 1D Low
- 8,464.50
- 1D Volume
- —
15,816.70 +1.29% +200.80
- 1D High
- 15,833.15
- 1D Low
- 15,617.70
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTY500MOMENTM50 | NSE | 53,772.80 | +1.31% +697.60 | 53,871.70 | 53,015.05 | — | — | Chart |
| NIFTY500MQVLV50 | NSE | 29,856.65 | +0.59% +174.10 | 29,912.20 | 29,664.65 | — | — | Chart |
| NIFTY500MULTICAP | NSE | 16,134.10 | +0.62% +99.30 | 16,176.20 | 16,021.55 | — | — | Chart |
| NIFTY500QLTY50 | NSE | 18,968.90 | +0.74% +139.85 | 19,003.15 | 18,806.70 | — | — | Chart |
| NIFTY500SHARIAH | NSE | 6,767.45 | +0.93% +62.10 | 6,773.90 | 6,696.20 | — | — | Chart |
| NIFTY500VALUE50 | NSE | 15,623.15 | +0.28% +43.55 | 15,681.00 | 15,572.40 | — | — | Chart |
| NIFTY50DIV | NSE | 196.80 | — — | 196.80 | 196.80 | — | — | Chart |
| NIFTY50EQLWGT | NSE | 31,884.20 | +0.68% +214.55 | 31,969.35 | 31,647.85 | — | — | Chart |
| NIFTY50PR1XINV | NSE | 228.90 | -0.28% -0.65 | 229.80 | 228.15 | — | — | Chart |
| NIFTY50PR2XLEV | NSE | 11,090.70 | +0.62% +67.85 | 11,159.65 | 11,000.00 | — | — | Chart |
| NIFTY50SHARIAH | NSE | 4,094.30 | +0.43% +17.60 | 4,098.85 | 4,062.75 | — | — | Chart |
| NIFTY50TR1XINV | NSE | 185.65 | -0.30% -0.55 | 186.45 | 185.10 | — | — | Chart |
| NIFTY50TR2XLEV | NSE | 16,909.15 | +0.61% +103.35 | 17,014.35 | 16,770.90 | — | — | Chart |
| NIFTY50USD | NSE | 8,411.80 | +0.33% +28.05 | 8,459.75 | 8,360.90 | — | — | Chart |
| NIFTYALPHA50 | NSE | 55,119.85 | +0.83% +454.25 | 55,204.25 | 54,547.75 | — | — | Chart |
| NIFTYALPHALOWVOL | NSE | 26,107.80 | +0.59% +153.75 | 26,180.00 | 25,944.25 | — | — | Chart |
| NIFTYAQL30 | NSE | 22,160.90 | +0.83% +182.80 | 22,192.80 | 21,974.35 | — | — | Chart |
| NIFTYAQLV30 | NSE | 19,542.10 | +0.42% +81.75 | 19,597.95 | 19,437.00 | — | — | Chart |
| NIFTYAUTO | NSE | 27,194.50 | +1.12% +300.85 | 27,324.75 | 26,858.40 | — | — | Chart |
| NIFTYCAPITALMKT | NSE | 5,270.75 | +0.98% +51.30 | 5,292.45 | 5,204.95 | — | — | Chart |
| NIFTYCEMENT | NSE | 13,945.35 | +0.83% +114.65 | 13,974.15 | 13,815.75 | — | — | Chart |
| NIFTYCHEMICALS | NSE | 28,940.00 | +0.65% +187.30 | 29,008.25 | 28,766.35 | — | — | Chart |
| NIFTYCOMM | NSE | 9,487.65 | +0.48% +45.50 | 9,504.00 | 9,445.25 | — | — | Chart |
| NIFTYCONGLOMERATE | NSE | 14,648.00 | +0.55% +80.10 | 14,699.25 | 14,555.45 | — | — | Chart |
| NIFTYCONS | NSE | 11,442.95 | +0.72% +81.30 | 11,481.75 | 11,361.15 | — | — | Chart |
| NIFTYCONSRDURBL | NSE | 38,082.60 | +0.25% +96.65 | 38,214.40 | 37,854.15 | — | — | Chart |
| NIFTYCOREHOUSING | NSE | 14,682.90 | +0.89% +130.00 | 14,719.75 | 14,547.65 | — | — | Chart |
| NIFTYCORPMAATR | NSE | 37,455.20 | +0.56% +208.05 | 37,597.25 | 37,219.40 | — | — | Chart |
| NIFTYDIV | NSE | 5,644.75 | +0.23% +12.95 | 5,657.45 | 5,621.70 | — | — | Chart |
| NIFTYENERGY | NSE | 37,372.05 | +0.51% +188.65 | 37,428.10 | 37,203.75 | — | — | Chart |
| NIFTYEV | NSE | 3,148.70 | +0.98% +30.60 | 3,159.60 | 3,116.10 | — | — | Chart |
| NIFTYFINANCE | NSE | 25,328.80 | +0.26% +66.40 | 25,447.60 | 25,199.20 | — | — | Chart |
| NIFTYFINSEREXBNK | NSE | 31,195.45 | +1.05% +324.95 | 31,352.60 | 30,887.40 | — | — | Chart |
| NIFTYFINSRV2550 | NSE | 27,413.95 | +0.45% +122.40 | 27,534.15 | 27,222.00 | — | — | Chart |
| NIFTYFMCG | NSE | 45,685.85 | +0.28% +126.85 | 45,883.15 | 45,559.25 | — | — | Chart |
| NIFTYFPI150 | NSE | 1,514.20 | +0.60% +9.10 | 1,517.90 | 1,504.55 | — | — | Chart |
| NIFTYGROWSECT15 | NSE | 11,014.55 | +0.43% +46.90 | 11,038.05 | 10,935.40 | — | — | Chart |
| NIFTYGS10YR | NSE | 2,649.75 | -0.07% -1.75 | 2,652.00 | 2,646.35 | — | — | Chart |
| NIFTYGS10YRCLN | NSE | 861.25 | -0.08% -0.70 | 862.00 | 860.10 | — | — | Chart |
| NIFTYGS1115YR | NSE | 3,352.25 | +0.01% +0.35 | 3,352.80 | 3,342.50 | — | — | Chart |
| NIFTYGS15YRPLUS | NSE | 3,532.50 | +0.25% +8.85 | 3,533.10 | 3,521.50 | — | — | Chart |
| NIFTYGS48YR | NSE | 3,313.35 | -0.12% -3.85 | 3,317.80 | 3,312.45 | — | — | Chart |
| NIFTYGS813YR | NSE | 3,026.65 | -0.06% -1.70 | 3,028.95 | 3,024.80 | — | — | Chart |
| NIFTYGSCOMPSITE | NSE | 3,118.10 | +0.01% +0.40 | 3,119.50 | 3,113.30 | — | — | Chart |
| NIFTYHEALTHCARE | NSE | 16,497.40 | +1.37% +222.75 | 16,532.45 | 16,253.35 | — | — | Chart |
| NIFTYHIGHBETA50 | NSE | 4,274.20 | +0.87% +36.90 | 4,291.50 | 4,237.00 | — | — | Chart |
| NIFTYHOUSING | NSE | 11,400.60 | +0.62% +70.05 | 11,427.70 | 11,326.40 | — | — | Chart |
| NIFTYINDDEFENCE | NSE | 9,250.05 | +1.32% +120.95 | 9,294.75 | 9,128.80 | — | — | Chart |
| NIFTYINDDIGITAL | NSE | 8,516.05 | +0.12% +10.30 | 8,535.10 | 8,464.50 | — | — | Chart |
| NIFTYINDIAMFG | NSE | 15,816.70 | +1.29% +200.80 | 15,833.15 | 15,617.70 | — | — | Chart |
NIFTY500MOMENTM50 +1.31% 53,772.80 — NIFTY500MQVLV50 +0.59% 29,856.65 — NIFTY500MULTICAP +0.62% 16,134.10 — NIFTY500QLTY50 +0.74% 18,968.90 — NIFTY500SHARIAH +0.93% 6,767.45 — NIFTY500VALUE50 +0.28% 15,623.15 — NIFTY50DIV — 196.80 — NIFTY50EQLWGT +0.68% 31,884.20 — NIFTY50PR1XINV -0.28% 228.90 — NIFTY50PR2XLEV +0.62% 11,090.70 — NIFTY50SHARIAH +0.43% 4,094.30 — NIFTY50TR1XINV -0.30% 185.65 — NIFTY50TR2XLEV +0.61% 16,909.15 — NIFTY50USD +0.33% 8,411.80 — NIFTYALPHA50 +0.83% 55,119.85 — NIFTYALPHALOWVOL +0.59% 26,107.80 — NIFTYAQL30 +0.83% 22,160.90 — NIFTYAQLV30 +0.42% 19,542.10 — NIFTYAUTO +1.12% 27,194.50 — NIFTYCAPITALMKT +0.98% 5,270.75 — NIFTYCEMENT +0.83% 13,945.35 — NIFTYCHEMICALS +0.65% 28,940.00 — NIFTYCOMM +0.48% 9,487.65 — NIFTYCONGLOMERATE +0.55% 14,648.00 — NIFTYCONS +0.72% 11,442.95 — NIFTYCONSRDURBL +0.25% 38,082.60 — NIFTYCOREHOUSING +0.89% 14,682.90 — NIFTYCORPMAATR +0.56% 37,455.20 — NIFTYDIV +0.23% 5,644.75 — NIFTYENERGY +0.51% 37,372.05 — NIFTYEV +0.98% 3,148.70 — NIFTYFINANCE +0.26% 25,328.80 — NIFTYFINSEREXBNK +1.05% 31,195.45 — NIFTYFINSRV2550 +0.45% 27,413.95 — NIFTYFMCG +0.28% 45,685.85 — NIFTYFPI150 +0.60% 1,514.20 — NIFTYGROWSECT15 +0.43% 11,014.55 — NIFTYGS10YR -0.07% 2,649.75 — NIFTYGS10YRCLN -0.08% 861.25 — NIFTYGS1115YR +0.01% 3,352.25 — NIFTYGS15YRPLUS +0.25% 3,532.50 — NIFTYGS48YR -0.12% 3,313.35 — NIFTYGS813YR -0.06% 3,026.65 — NIFTYGSCOMPSITE +0.01% 3,118.10 — NIFTYHEALTHCARE +1.37% 16,497.40 — NIFTYHIGHBETA50 +0.87% 4,274.20 — NIFTYHOUSING +0.62% 11,400.60 — NIFTYINDDEFENCE +1.32% 9,250.05 — NIFTYINDDIGITAL +0.12% 8,516.05 — NIFTYINDIAMFG +1.29% 15,816.70 —