Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 13, 2026

3,501–3,550 of 3,713 stocks

Live · refreshes every 15 seconds

GILT5BETA NSE

66.74 -0.31% -0.21

1D High: 67.28
1D Low: 66.74
1D Volume: 360

ISHAN NSE

0.50 — —

1D High: 0.50
1D Low: 0.50
1D Volume: 48K

SPPPOLY NSE

11.80 -0.84% -0.10

1D High: 11.80
1D Low: 11.80
1D Volume: 2K

UPHOT NSE

1,538.10 +4.99% +73.10

1D High: 1,538.10
1D Low: 1,529.00
1D Volume: 15

SIMPLXREA NSE

133.00 -5.00% -7.00

1D High: 140.00
1D Low: 133.00
1D Volume: 173

MASKINVEST NSE

138.31 -3.28% -4.69

1D High: 154.90
1D Low: 134.90
1D Volume: 160

ADDICTIVE NSE

44.10 — —

1D High: 44.10
1D Low: 44.10
1D Volume: 500

INDIFRA NSE

10.55 +2.43% +0.25

1D High: 10.55
1D Low: 10.55
1D Volume: 2K

AURUS NSE

4.30 -1.60% -0.070

1D High: 4.37
1D Low: 4.24
1D Volume: 4.8K

MONOPHARMA NSE

10.25 — —

1D High: 10.25
1D Low: 10.25
1D Volume: 2K

SALONA NSE

261.10 -1.53% -4.06

1D High: 263.84
1D Low: 252.01
1D Volume: 78

MTEDUCARE NSE

1.63 -4.12% -0.070

1D High: 1.74
1D Low: 1.62
1D Volume: 12.5K

LADDERUP NSE

46.60 -1.87% -0.89

1D High: 47.00
1D Low: 45.12
1D Volume: 433

MADHAV NSE

33.00 +1.32% +0.43

1D High: 34.00
1D Low: 32.10
1D Volume: 605

KEYFINSERV NSE

211.00 -2.93% -6.36

1D High: 215.75
1D Low: 210.25
1D Volume: 92

QUINTEGRA NSE

3.10 +4.73% +0.14

1D High: 3.10
1D Low: 3.10
1D Volume: 6.3K

MAKS NSE

12.90 -4.80% -0.65

1D High: 12.90
1D Low: 12.90
1D Volume: 1.5K

MORARJEE NSE

4.96 +4.86% +0.23

1D High: 4.96
1D Low: 4.96
1D Volume: 3.9K

STLSTRINF NSE

20.61 +4.99% +0.98

1D High: 20.61
1D Low: 20.61
1D Volume: 931

TOUCHWOOD NSE

57.86 +2.72% +1.53

1D High: 58.40
1D Low: 56.20
1D Volume: 323

WILLAMAGOR NSE

20.80 +3.53% +0.71

1D High: 21.00
1D Low: 20.48
1D Volume: 881

GLOBALE NSE

10.21 +1.09% +0.11

1D High: 10.68
1D Low: 10.20
1D Volume: 1.8K

DRSCARGO NSE

21.75 -4.81% -1.10

1D High: 21.75
1D Low: 21.75
1D Volume: 800

ARENTERP NSE

33.99 -0.61% -0.21

1D High: 34.19
1D Low: 32.80
1D Volume: 511

AKG NSE

9.42 +0.86% +0.080

1D High: 9.43
1D Low: 9.11
1D Volume: 1.8K

GRAVISSHO NSE

32.08 — —

1D High: 32.08
1D Low: 32.08
1D Volume: 538

ODYCORP NSE

6.60 -1.35% -0.090

1D High: 7.00
1D Low: 6.45
1D Volume: 2.6K

FEL NSE

0.30 +3.45% +0.010

1D High: 0.30
1D Low: 0.29
1D Volume: 56.8K

PANCHMAHQ NSE

293.00 +2.81% +8.00

1D High: 299.00
1D Low: 265.95
1D Volume: 56

BILVYAPAR NSE

4.41 +0.23% +0.010

1D High: 4.41
1D Low: 4.21
1D Volume: 3.5K

WINNY NSE

30.30 +4.84% +1.40

1D High: 30.30
1D Low: 30.30
1D Volume: 500

KHANDSE NSE

17.40 -0.23% -0.040

1D High: 17.48
1D Low: 17.01
1D Volume: 851

ENEXT50 NSE

72.40 -0.93% -0.68

1D High: 73.69
1D Low: 72.40
1D Volume: 202

ORTEL NSE

1.31 -3.68% -0.050

1D High: 1.36
1D Low: 1.30
1D Volume: 11K

LICNFNHGP NSE

283.01 -2.86% -8.32

1D High: 290.85
1D Low: 282.70
1D Volume: 50

QUICKTOUCH NSE

14.05 +4.85% +0.65

1D High: 14.05
1D Low: 12.75
1D Volume: 1K

ASTRON NSE

2.72 +1.12% +0.030

1D High: 2.73
1D Low: 2.67
1D Volume: 5.2K

ASTAR NSE

660.10 -1.90% -12.80

1D High: 680.00
1D Low: 650.00
1D Volume: 21

EASTSILK NSE

73.00 +2.24% +1.60

1D High: 74.94
1D Low: 67.83
1D Volume: 186

MERCANTILE NSE

20.79 +0.48% +0.10

1D High: 21.00
1D Low: 20.79
1D Volume: 651

SAMBANDAM NSE

110.80 +0.86% +0.95

1D High: 110.95
1D Low: 110.24
1D Volume: 109

COMPINFO NSE

0.97 -2.02% -0.020

1D High: 1.03
1D Low: 0.96
1D Volume: 12.1K

RRECL NSE

125.00 -1.57% -2.00

1D High: 127.00
1D Low: 125.00
1D Volume: 92

ALFREDHE NSE

2,719.00 +0.11% +3.00

1D High: 2,719.00
1D Low: 2,716.00
1D Volume: 4

MODTHREAD NSE

46.25 -4.58% -2.22

1D High: 48.47
1D Low: 46.02
1D Volume: 220

GSEC10ADD NSE

26.65 -0.07% -0.020

1D High: 26.65
1D Low: 26.23
1D Volume: 309

EUROTEXIND NSE

11.84 — —

1D High: 12.20
1D Low: 11.84
1D Volume: 653

KAMANWALA NSE

17.16 -3.87% -0.69

1D High: 18.00
1D Low: 17.05
1D Volume: 424

WEIZMANIND NSE

68.67 — —

1D High: 68.67
1D Low: 68.65
1D Volume: 99

GILT10BETA NSE

26.52 -0.34% -0.090

1D High: 26.61
1D Low: 26.01
1D Volume: 255

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
GILT5BETA	NSE	66.74	-0.31% -0.21	67.28	66.74	360	24K	Chart
ISHAN	NSE	0.50	— —	0.50	0.50	48K	24K	Chart
SPPPOLY	NSE	11.80	-0.84% -0.10	11.80	11.80	2K	23.6K	Chart
UPHOT	NSE	1,538.10	+4.99% +73.10	1,538.10	1,529.00	15	23.1K	Chart
SIMPLXREA	NSE	133.00	-5.00% -7.00	140.00	133.00	173	23K	Chart
MASKINVEST	NSE	138.31	-3.28% -4.69	154.90	134.90	160	22.1K	Chart
ADDICTIVE	NSE	44.10	— —	44.10	44.10	500	22.1K	Chart
INDIFRA	NSE	10.55	+2.43% +0.25	10.55	10.55	2K	21.1K	Chart
AURUS	NSE	4.30	-1.60% -0.070	4.37	4.24	4.8K	20.7K	Chart
MONOPHARMA	NSE	10.25	— —	10.25	10.25	2K	20.5K	Chart
SALONA	NSE	261.10	-1.53% -4.06	263.84	252.01	78	20.4K	Chart
MTEDUCARE	NSE	1.63	-4.12% -0.070	1.74	1.62	12.5K	20.3K	Chart
LADDERUP	NSE	46.60	-1.87% -0.89	47.00	45.12	433	20.2K	Chart
MADHAV	NSE	33.00	+1.32% +0.43	34.00	32.10	605	20K	Chart
KEYFINSERV	NSE	211.00	-2.93% -6.36	215.75	210.25	92	19.4K	Chart
QUINTEGRA	NSE	3.10	+4.73% +0.14	3.10	3.10	6.3K	19.4K	Chart
MAKS	NSE	12.90	-4.80% -0.65	12.90	12.90	1.5K	19.4K	Chart
MORARJEE	NSE	4.96	+4.86% +0.23	4.96	4.96	3.9K	19.2K	Chart
STLSTRINF	NSE	20.61	+4.99% +0.98	20.61	20.61	931	19.2K	Chart
TOUCHWOOD	NSE	57.86	+2.72% +1.53	58.40	56.20	323	18.7K	Chart
WILLAMAGOR	NSE	20.80	+3.53% +0.71	21.00	20.48	881	18.3K	Chart
GLOBALE	NSE	10.21	+1.09% +0.11	10.68	10.20	1.8K	17.9K	Chart
DRSCARGO	NSE	21.75	-4.81% -1.10	21.75	21.75	800	17.4K	Chart
ARENTERP	NSE	33.99	-0.61% -0.21	34.19	32.80	511	17.4K	Chart
AKG	NSE	9.42	+0.86% +0.080	9.43	9.11	1.8K	17.3K	Chart
GRAVISSHO	NSE	32.08	— —	32.08	32.08	538	17.3K	Chart
ODYCORP	NSE	6.60	-1.35% -0.090	7.00	6.45	2.6K	17.1K	Chart
FEL	NSE	0.30	+3.45% +0.010	0.30	0.29	56.8K	17K	Chart
PANCHMAHQ	NSE	293.00	+2.81% +8.00	299.00	265.95	56	16.4K	Chart
BILVYAPAR	NSE	4.41	+0.23% +0.010	4.41	4.21	3.5K	15.4K	Chart
WINNY	NSE	30.30	+4.84% +1.40	30.30	30.30	500	15.2K	Chart
KHANDSE	NSE	17.40	-0.23% -0.040	17.48	17.01	851	14.8K	Chart
ENEXT50	NSE	72.40	-0.93% -0.68	73.69	72.40	202	14.6K	Chart
ORTEL	NSE	1.31	-3.68% -0.050	1.36	1.30	11K	14.3K	Chart
LICNFNHGP	NSE	283.01	-2.86% -8.32	290.85	282.70	50	14.2K	Chart
QUICKTOUCH	NSE	14.05	+4.85% +0.65	14.05	12.75	1K	14.1K	Chart
ASTRON	NSE	2.72	+1.12% +0.030	2.73	2.67	5.2K	14K	Chart
ASTAR	NSE	660.10	-1.90% -12.80	680.00	650.00	21	13.9K	Chart
EASTSILK	NSE	73.00	+2.24% +1.60	74.94	67.83	186	13.6K	Chart
MERCANTILE	NSE	20.79	+0.48% +0.10	21.00	20.79	651	13.5K	Chart
SAMBANDAM	NSE	110.80	+0.86% +0.95	110.95	110.24	109	12.1K	Chart
COMPINFO	NSE	0.97	-2.02% -0.020	1.03	0.96	12.1K	11.7K	Chart
RRECL	NSE	125.00	-1.57% -2.00	127.00	125.00	92	11.5K	Chart
ALFREDHE	NSE	2,719.00	+0.11% +3.00	2,719.00	2,716.00	4	10.9K	Chart
MODTHREAD	NSE	46.25	-4.58% -2.22	48.47	46.02	220	10.2K	Chart
GSEC10ADD	NSE	26.65	-0.07% -0.020	26.65	26.23	309	8.2K	Chart
EUROTEXIND	NSE	11.84	— —	12.20	11.84	653	7.7K	Chart
KAMANWALA	NSE	17.16	-3.87% -0.69	18.00	17.05	424	7.3K	Chart
WEIZMANIND	NSE	68.67	— —	68.67	68.65	99	6.8K	Chart
GILT10BETA	NSE	26.52	-0.34% -0.090	26.61	26.01	255	6.8K	Chart