81.90 +3.67% +2.90
- 1D High
- 84.00
- 1D Low
- 79.00
- 1D Volume
- 13
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,501–3,550 of 3,659 stocks
Live · refreshes every 15 seconds
89.95 +4.46% +3.84
- 1D High
- 89.95
- 1D Low
- 89.95
- 1D Volume
- 11
485.00 +1.68% +8.00
- 1D High
- 485.00
- 1D Low
- 485.00
- 1D Volume
- 2
40.49 +0.15% +0.060
- 1D High
- 40.49
- 1D Low
- 40.00
- 1D Volume
- 21
388.50 — —
- 1D High
- 388.50
- 1D Low
- 388.50
- 1D Volume
- 2
72.00 +1.38% +0.98
- 1D High
- 73.11
- 1D Low
- 72.00
- 1D Volume
- 8
112.34 +0.38% +0.42
- 1D High
- 112.34
- 1D Low
- 111.92
- 1D Volume
- 5
163.00 +1.88% +3.00
- 1D High
- 164.95
- 1D Low
- 163.00
- 1D Volume
- 3
102.00 -0.97% -1.00
- 1D High
- 102.00
- 1D Low
- 102.00
- 1D Volume
- 4
41.31 +0.10% +0.040
- 1D High
- 41.31
- 1D Low
- 41.31
- 1D Volume
- 9
113.00 — —
- 1D High
- 113.00
- 1D Low
- 113.00
- 1D Volume
- 3
132.00 +4.75% +5.99
- 1D High
- 132.00
- 1D Low
- 120.50
- 1D Volume
- 2
28.76 +1.05% +0.30
- 1D High
- 28.76
- 1D Low
- 28.60
- 1D Volume
- 9
30.35 +0.53% +0.16
- 1D High
- 30.35
- 1D Low
- 30.34
- 1D Volume
- 7
196.95 +1.00% +1.95
- 1D High
- 196.95
- 1D Low
- 196.95
- 1D Volume
- 1
174.18 -0.50% -0.87
- 1D High
- 174.18
- 1D Low
- 174.18
- 1D Volume
- 1
63.96 +2.22% +1.39
- 1D High
- 63.99
- 1D Low
- 63.96
- 1D Volume
- 2
29.55 +2.07% +0.60
- 1D High
- 29.55
- 1D Low
- 29.55
- 1D Volume
- 4
70.89 +0.50% +0.35
- 1D High
- 70.89
- 1D Low
- 70.89
- 1D Volume
- 1
5.32 — —
- 1D High
- 5.32
- 1D Low
- 5.32
- 1D Volume
- 1
56,086.10 -0.37% -206.35
- 1D High
- 56,570.45
- 1D Low
- 56,038.50
- 1D Volume
- —
1,610.20 — —
- 1D High
- 1,610.50
- 1D Low
- 1,610.20
- 1D Volume
- —
1,457.15 +0.02% +0.30
- 1D High
- 1,457.15
- 1D Low
- 1,457.15
- 1D Volume
- —
1,320.80 +0.02% +0.20
- 1D High
- 1,320.85
- 1D Low
- 1,320.80
- 1D Volume
- —
1,280.45 +0.02% +0.25
- 1D High
- 1,280.45
- 1D Low
- 1,280.45
- 1D Volume
- —
6,331.35 +0.26% +16.40
- 1D High
- 6,352.95
- 1D Low
- 6,314.80
- 1D Volume
- —
12.45 -5.45% -0.7175
- 1D High
- 13.17
- 1D Low
- 12.23
- 1D Volume
- —
7,296.10 +0.67% +48.55
- 1D High
- 7,322.60
- 1D Low
- 7,259.70
- 1D Volume
- —
14,428.00 +0.98% +139.55
- 1D High
- 14,474.25
- 1D Low
- 14,300.45
- 1D Volume
- —
11,461.05 -0.21% -23.70
- 1D High
- 11,514.10
- 1D Low
- 11,437.95
- 1D Volume
- —
23,270.35 +0.23% +52.75
- 1D High
- 23,363.55
- 1D Low
- 23,193.65
- 1D Volume
- —
24,367.75 +0.35% +84.80
- 1D High
- 24,456.25
- 1D Low
- 24,262.90
- 1D Volume
- —
17,463.25 +0.76% +131.20
- 1D High
- 17,519.65
- 1D Low
- 17,323.35
- 1D Volume
- —
4,861.65 +0.47% +22.60
- 1D High
- 4,879.80
- 1D Low
- 4,833.65
- 1D Volume
- —
33,653.05 +0.68% +226.70
- 1D High
- 33,760.90
- 1D Low
- 33,412.55
- 1D Volume
- —
4,829.80 +0.47% +22.75
- 1D High
- 4,847.80
- 1D Low
- 4,801.75
- 1D Volume
- —
3,895.60 +0.30% +11.65
- 1D High
- 3,911.80
- 1D Low
- 3,880.45
- 1D Volume
- —
19,355.85 +0.30% +57.15
- 1D High
- 19,415.00
- 1D Low
- 19,270.80
- 1D Volume
- —
5,452.30 +0.40% +21.65
- 1D High
- 5,471.35
- 1D Low
- 5,421.00
- 1D Volume
- —
13,543.85 +0.46% +61.95
- 1D High
- 13,590.45
- 1D Low
- 13,473.90
- 1D Volume
- —
26,005.65 +0.99% +255.50
- 1D High
- 26,077.95
- 1D Low
- 25,734.00
- 1D Volume
- —
30,054.25 +1.18% +350.75
- 1D High
- 30,146.80
- 1D Low
- 29,692.75
- 1D Volume
- —
19,558.80 +0.32% +62.45
- 1D High
- 19,624.25
- 1D Low
- 19,470.80
- 1D Volume
- —
14,460.30 +0.00% +0.60
- 1D High
- 14,546.95
- 1D Low
- 14,449.00
- 1D Volume
- —
22,642.65 +0.49% +110.65
- 1D High
- 22,718.85
- 1D Low
- 22,515.85
- 1D Volume
- —
14,593.95 +0.69% +100.15
- 1D High
- 14,636.15
- 1D Low
- 14,480.75
- 1D Volume
- —
9,640.70 +0.67% +63.75
- 1D High
- 9,671.80
- 1D Low
- 9,565.75
- 1D Volume
- —
21,560.55 +1.26% +269.00
- 1D High
- 21,615.70
- 1D Low
- 21,264.95
- 1D Volume
- —
18,091.20 +0.62% +112.10
- 1D High
- 18,147.80
- 1D Low
- 17,963.30
- 1D Volume
- —
21,531.60 +0.62% +133.15
- 1D High
- 21,597.65
- 1D Low
- 21,384.20
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ADDIND | NSE | 81.90 | +3.67% +2.90 | 84.00 | 79.00 | 13 | 1.1K | Chart |
| SONAL | NSE | 89.95 | +4.46% +3.84 | 89.95 | 89.95 | 11 | 989.5 | Chart |
| WHBRADY | NSE | 485.00 | +1.68% +8.00 | 485.00 | 485.00 | 2 | 970 | Chart |
| LAHOTIOV | NSE | 40.49 | +0.15% +0.060 | 40.49 | 40.00 | 21 | 850.3 | Chart |
| KANCHI | NSE | 388.50 | — — | 388.50 | 388.50 | 2 | 777 | Chart |
| HBESD | NSE | 72.00 | +1.38% +0.98 | 73.11 | 72.00 | 8 | 576 | Chart |
| GSEC10ABSL | NSE | 112.34 | +0.38% +0.42 | 112.34 | 111.92 | 5 | 561.7 | Chart |
| YOGI | NSE | 163.00 | +1.88% +3.00 | 164.95 | 163.00 | 3 | 489 | Chart |
| VASUPRADA | NSE | 102.00 | -0.97% -1.00 | 102.00 | 102.00 | 4 | 408 | Chart |
| ROML | NSE | 41.31 | +0.10% +0.040 | 41.31 | 41.31 | 9 | 371.8 | Chart |
| SAYAJIIND | NSE | 113.00 | — — | 113.00 | 113.00 | 3 | 339 | Chart |
| SIMPLXREA | NSE | 132.00 | +4.75% +5.99 | 132.00 | 120.50 | 2 | 264 | Chart |
| ABSLMSCIN | NSE | 28.76 | +1.05% +0.30 | 28.76 | 28.60 | 9 | 258.8 | Chart |
| GSEC10YEAR | NSE | 30.35 | +0.53% +0.16 | 30.35 | 30.34 | 7 | 212.5 | Chart |
| ZENITHEXPO | NSE | 196.95 | +1.00% +1.95 | 196.95 | 196.95 | 1 | 197 | Chart |
| SAB | NSE | 174.18 | -0.50% -0.87 | 174.18 | 174.18 | 1 | 174.2 | Chart |
| KJMCFIN | NSE | 63.96 | +2.22% +1.39 | 63.99 | 63.96 | 2 | 127.9 | Chart |
| POLYSPIN | NSE | 29.55 | +2.07% +0.60 | 29.55 | 29.55 | 4 | 118.2 | Chart |
| ENEXT50 | NSE | 70.89 | +0.50% +0.35 | 70.89 | 70.89 | 1 | 70.9 | Chart |
| RAJVIR | NSE | 5.32 | — — | 5.32 | 5.32 | 1 | 5.3 | Chart |
| BANKNIFTY | NSE | 56,086.10 | -0.37% -206.35 | 56,570.45 | 56,038.50 | — | — | Chart |
| BHARATBOND-APR30 | NSE | 1,610.20 | — — | 1,610.50 | 1,610.20 | — | — | Chart |
| BHARATBOND-APR31 | NSE | 1,457.15 | +0.02% +0.30 | 1,457.15 | 1,457.15 | — | — | Chart |
| BHARATBOND-APR32 | NSE | 1,320.80 | +0.02% +0.20 | 1,320.85 | 1,320.80 | — | — | Chart |
| BHARATBOND-APR33 | NSE | 1,280.45 | +0.02% +0.25 | 1,280.45 | 1,280.45 | — | — | Chart |
| CPSEINDEX | NSE | 6,331.35 | +0.26% +16.40 | 6,352.95 | 6,314.80 | — | — | Chart |
| INDIAVIX | NSE | 12.45 | -5.45% -0.7175 | 13.17 | 12.23 | — | — | Chart |
| LIX15 | NSE | 7,296.10 | +0.67% +48.55 | 7,322.60 | 7,259.70 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,428.00 | +0.98% +139.55 | 14,474.25 | 14,300.45 | — | — | Chart |
| NI20 | NSE | 11,461.05 | -0.21% -23.70 | 11,514.10 | 11,437.95 | — | — | Chart |
| NIFTY | NSE | 23,270.35 | +0.23% +52.75 | 23,363.55 | 23,193.65 | — | — | Chart |
| NIFTY100 | NSE | 24,367.75 | +0.35% +84.80 | 24,456.25 | 24,262.90 | — | — | Chart |
| NIFTY100ALPHA30 | NSE | 17,463.25 | +0.76% +131.20 | 17,519.65 | 17,323.35 | — | — | Chart |
| NIFTY100ENHESG | NSE | 4,861.65 | +0.47% +22.60 | 4,879.80 | 4,833.65 | — | — | Chart |
| NIFTY100EQLWGT | NSE | 33,653.05 | +0.68% +226.70 | 33,760.90 | 33,412.55 | — | — | Chart |
| NIFTY100ESG | NSE | 4,829.80 | +0.47% +22.75 | 4,847.80 | 4,801.75 | — | — | Chart |
| NIFTY100ESGSECLDR | NSE | 3,895.60 | +0.30% +11.65 | 3,911.80 | 3,880.45 | — | — | Chart |
| NIFTY100LOWVOL30 | NSE | 19,355.85 | +0.30% +57.15 | 19,415.00 | 19,270.80 | — | — | Chart |
| NIFTY100QLY30 | NSE | 5,452.30 | +0.40% +21.65 | 5,471.35 | 5,421.00 | — | — | Chart |
| NIFTY200 | NSE | 13,543.85 | +0.46% +61.95 | 13,590.45 | 13,473.90 | — | — | Chart |
| NIFTY200ALPHA30 | NSE | 26,005.65 | +0.99% +255.50 | 26,077.95 | 25,734.00 | — | — | Chart |
| NIFTY200MOMENTM30 | NSE | 30,054.25 | +1.18% +350.75 | 30,146.80 | 29,692.75 | — | — | Chart |
| NIFTY200QUALTY30 | NSE | 19,558.80 | +0.32% +62.45 | 19,624.25 | 19,470.80 | — | — | Chart |
| NIFTY200VALUE30 | NSE | 14,460.30 | +0.00% +0.60 | 14,546.95 | 14,449.00 | — | — | Chart |
| NIFTY500 | NSE | 22,642.65 | +0.49% +110.65 | 22,718.85 | 22,515.85 | — | — | Chart |
| NIFTY500EW | NSE | 14,593.95 | +0.69% +100.15 | 14,636.15 | 14,480.75 | — | — | Chart |
| NIFTY500FLEXICAP | NSE | 9,640.70 | +0.67% +63.75 | 9,671.80 | 9,565.75 | — | — | Chart |
| NIFTY500HEALTH | NSE | 21,560.55 | +1.26% +269.00 | 21,615.70 | 21,264.95 | — | — | Chart |
| NIFTY500LMSEQL | NSE | 18,091.20 | +0.62% +112.10 | 18,147.80 | 17,963.30 | — | — | Chart |
| NIFTY500LOWVOL50 | NSE | 21,531.60 | +0.62% +133.15 | 21,597.65 | 21,384.20 | — | — | Chart |
ADDIND +3.67% 81.90 13 SONAL +4.46% 89.95 11 WHBRADY +1.68% 485.00 2 LAHOTIOV +0.15% 40.49 21 KANCHI — 388.50 2 HBESD +1.38% 72.00 8 GSEC10ABSL +0.38% 112.34 5 YOGI +1.88% 163.00 3 VASUPRADA -0.97% 102.00 4 ROML +0.10% 41.31 9 SAYAJIIND — 113.00 3 SIMPLXREA +4.75% 132.00 2 ABSLMSCIN +1.05% 28.76 9 GSEC10YEAR +0.53% 30.35 7 ZENITHEXPO +1.00% 196.95 1 SAB -0.50% 174.18 1 KJMCFIN +2.22% 63.96 2 POLYSPIN +2.07% 29.55 4 ENEXT50 +0.50% 70.89 1 RAJVIR — 5.32 1 BANKNIFTY -0.37% 56,086.10 — BHARATBOND-APR30 — 1,610.20 — BHARATBOND-APR31 +0.02% 1,457.15 — BHARATBOND-APR32 +0.02% 1,320.80 — BHARATBOND-APR33 +0.02% 1,280.45 — CPSEINDEX +0.26% 6,331.35 — INDIAVIX -5.45% 12.45 — LIX15 +0.67% 7,296.10 — MIDCPNIFTY +0.98% 14,428.00 — NI20 -0.21% 11,461.05 — NIFTY +0.23% 23,270.35 — NIFTY100 +0.35% 24,367.75 — NIFTY100ALPHA30 +0.76% 17,463.25 — NIFTY100ENHESG +0.47% 4,861.65 — NIFTY100EQLWGT +0.68% 33,653.05 — NIFTY100ESG +0.47% 4,829.80 — NIFTY100ESGSECLDR +0.30% 3,895.60 — NIFTY100LOWVOL30 +0.30% 19,355.85 — NIFTY100QLY30 +0.40% 5,452.30 — NIFTY200 +0.46% 13,543.85 — NIFTY200ALPHA30 +0.99% 26,005.65 — NIFTY200MOMENTM30 +1.18% 30,054.25 — NIFTY200QUALTY30 +0.32% 19,558.80 — NIFTY200VALUE30 +0.00% 14,460.30 — NIFTY500 +0.49% 22,642.65 — NIFTY500EW +0.69% 14,593.95 — NIFTY500FLEXICAP +0.67% 9,640.70 — NIFTY500HEALTH +1.26% 21,560.55 — NIFTY500LMSEQL +0.62% 18,091.20 — NIFTY500LOWVOL50 +0.62% 21,531.60 —