52.80 -2.76% -1.50
- 1D High
- 54.89
- 1D Low
- 52.76
- 1D Volume
- 683
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,451–3,500 of 3,713 stocks
Live · refreshes every 15 seconds
18.00 -0.55% -0.10
- 1D High
- 18.00
- 1D Low
- 18.00
- 1D Volume
- 2K
68.71 -1.70% -1.19
- 1D High
- 71.90
- 1D Low
- 68.70
- 1D Volume
- 521
11.75 +4.91% +0.55
- 1D High
- 11.75
- 1D Low
- 11.75
- 1D Volume
- 3K
3.08 +1.32% +0.040
- 1D High
- 3.15
- 1D Low
- 3.03
- 1D Volume
- 11.4K
5.30 -7.67% -0.44
- 1D High
- 5.79
- 1D Low
- 5.30
- 1D Volume
- 6.6K
15.21 +0.46% +0.070
- 1D High
- 15.39
- 1D Low
- 14.81
- 1D Volume
- 2.3K
243.78 +0.73% +1.76
- 1D High
- 247.00
- 1D Low
- 242.00
- 1D Volume
- 142
17.00 +6.25% +1.00
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 2K
17.00 — —
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 2K
16.95 -0.29% -0.050
- 1D High
- 16.95
- 1D Low
- 16.50
- 1D Volume
- 2K
16.95 -0.88% -0.15
- 1D High
- 16.95
- 1D Low
- 16.25
- 1D Volume
- 2K
61.58 -0.45% -0.28
- 1D High
- 61.69
- 1D Low
- 61.32
- 1D Volume
- 540
88.98 +4.12% +3.52
- 1D High
- 89.40
- 1D Low
- 85.50
- 1D Volume
- 363
166.00 -2.35% -4.00
- 1D High
- 170.00
- 1D Low
- 165.15
- 1D Volume
- 190
60.00 -0.08% -0.050
- 1D High
- 60.05
- 1D Low
- 60.00
- 1D Volume
- 525
0.72 — —
- 1D High
- 0.74
- 1D Low
- 0.69
- 1D Volume
- 43.4K
29.35 +1.35% +0.39
- 1D High
- 29.35
- 1D Low
- 28.07
- 1D Volume
- 1.1K
31.00 +3.33% +1.00
- 1D High
- 31.00
- 1D Low
- 31.00
- 1D Volume
- 1K
48.99 +2.06% +0.99
- 1D High
- 50.00
- 1D Low
- 46.90
- 1D Volume
- 629
131.50 -0.97% -1.29
- 1D High
- 133.00
- 1D Low
- 131.50
- 1D Volume
- 234
15.35 +0.99% +0.15
- 1D High
- 15.35
- 1D Low
- 15.35
- 1D Volume
- 2K
845.05 -2.50% -21.65
- 1D High
- 845.05
- 1D Low
- 824.05
- 1D Volume
- 36
39.03 -2.08% -0.83
- 1D High
- 40.80
- 1D Low
- 39.02
- 1D Volume
- 779
25.00 -3.85% -1.00
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1.2K
5.50 +1.85% +0.10
- 1D High
- 5.56
- 1D Low
- 5.39
- 1D Volume
- 5.4K
29.70 +1.54% +0.45
- 1D High
- 29.70
- 1D Low
- 29.70
- 1D Volume
- 1K
237.73 +5.00% +11.32
- 1D High
- 237.73
- 1D Low
- 237.59
- 1D Volume
- 124
9.00 -1.75% -0.16
- 1D High
- 9.65
- 1D Low
- 9.00
- 1D Volume
- 3.3K
35.97 -1.45% -0.53
- 1D High
- 36.69
- 1D Low
- 35.46
- 1D Volume
- 805
21.40 -0.70% -0.15
- 1D High
- 21.40
- 1D Low
- 20.60
- 1D Volume
- 1.3K
1.33 +1.53% +0.020
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 21.7K
2.40 — —
- 1D High
- 2.40
- 1D Low
- 2.40
- 1D Volume
- 12K
23.70 +3.31% +0.76
- 1D High
- 24.00
- 1D Low
- 23.45
- 1D Volume
- 1.2K
25.00 -2.15% -0.55
- 1D High
- 25.99
- 1D Low
- 24.75
- 1D Volume
- 1.1K
1.90 -1.55% -0.030
- 1D High
- 1.90
- 1D Low
- 1.90
- 1D Volume
- 14.7K
33.99 +2.38% +0.79
- 1D High
- 34.45
- 1D Low
- 32.21
- 1D Volume
- 822
1.07 -4.46% -0.050
- 1D High
- 1.12
- 1D Low
- 1.07
- 1D Volume
- 26K
2.62 -0.38% -0.010
- 1D High
- 2.69
- 1D Low
- 2.62
- 1D Volume
- 10.5K
949.85 +4.96% +44.85
- 1D High
- 950.00
- 1D Low
- 905.00
- 1D Volume
- 29
13.75 — —
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 2K
37.44 -0.35% -0.13
- 1D High
- 37.67
- 1D Low
- 37.31
- 1D Volume
- 730
1.50 +3.45% +0.050
- 1D High
- 1.50
- 1D Low
- 1.40
- 1D Volume
- 18K
11.25 +0.90% +0.10
- 1D High
- 11.30
- 1D Low
- 11.25
- 1D Volume
- 2.4K
480.00 +2.13% +10.00
- 1D High
- 480.00
- 1D Low
- 470.00
- 1D Volume
- 54
32.64 -1.83% -0.61
- 1D High
- 33.00
- 1D Low
- 30.60
- 1D Volume
- 789
108.80 +0.74% +0.80
- 1D High
- 109.90
- 1D Low
- 105.10
- 1D Volume
- 232
80.00 — —
- 1D High
- 80.00
- 1D Low
- 78.40
- 1D Volume
- 311
12.10 +4.31% +0.50
- 1D High
- 12.10
- 1D Low
- 12.10
- 1D Volume
- 2K
82.42 -0.24% -0.20
- 1D High
- 82.73
- 1D Low
- 81.97
- 1D Volume
- 292
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MUKTAARTS | NSE | 52.80 | -2.76% -1.50 | 54.89 | 52.76 | 683 | 36.1K | Chart |
| KALANA | NSE | 18.00 | -0.55% -0.10 | 18.00 | 18.00 | 2K | 36K | Chart |
| ORIENTLTD | NSE | 68.71 | -1.70% -1.19 | 71.90 | 68.70 | 521 | 35.8K | Chart |
| PLADAINFO | NSE | 11.75 | +4.91% +0.55 | 11.75 | 11.75 | 3K | 35.3K | Chart |
| DANGEE | NSE | 3.08 | +1.32% +0.040 | 3.15 | 3.03 | 11.4K | 35.1K | Chart |
| HEADSUP | NSE | 5.30 | -7.67% -0.44 | 5.79 | 5.30 | 6.6K | 35K | Chart |
| HYBRIDFIN | NSE | 15.21 | +0.46% +0.070 | 15.39 | 14.81 | 2.3K | 34.9K | Chart |
| ASPINWALL | NSE | 243.78 | +0.73% +1.76 | 247.00 | 242.00 | 142 | 34.6K | Chart |
| IDENTICAL | NSE | 17.00 | +6.25% +1.00 | 17.00 | 17.00 | 2K | 34K | Chart |
| MANDEEP | NSE | 17.00 | — — | 17.00 | 17.00 | 2K | 34K | Chart |
| CEDAAR | NSE | 16.95 | -0.29% -0.050 | 16.95 | 16.50 | 2K | 33.9K | Chart |
| SHUBHLAXMI | NSE | 16.95 | -0.88% -0.15 | 16.95 | 16.25 | 2K | 33.9K | Chart |
| EBANKNIFTY | NSE | 61.58 | -0.45% -0.28 | 61.69 | 61.32 | 540 | 33.3K | Chart |
| ANSALBU | NSE | 88.98 | +4.12% +3.52 | 89.40 | 85.50 | 363 | 32.3K | Chart |
| ABMKNO | NSE | 166.00 | -2.35% -4.00 | 170.00 | 165.15 | 190 | 31.5K | Chart |
| ITTL | NSE | 60.00 | -0.08% -0.050 | 60.05 | 60.00 | 525 | 31.5K | Chart |
| FLFL | NSE | 0.72 | — — | 0.74 | 0.69 | 43.4K | 31.2K | Chart |
| DAMODARIND | NSE | 29.35 | +1.35% +0.39 | 29.35 | 28.07 | 1.1K | 31.2K | Chart |
| MAXPOSURE | NSE | 31.00 | +3.33% +1.00 | 31.00 | 31.00 | 1K | 31K | Chart |
| SHARDUL | NSE | 48.99 | +2.06% +0.99 | 50.00 | 46.90 | 629 | 30.8K | Chart |
| PACIFICI | NSE | 131.50 | -0.97% -1.29 | 133.00 | 131.50 | 234 | 30.8K | Chart |
| PHOGLOBAL | NSE | 15.35 | +0.99% +0.15 | 15.35 | 15.35 | 2K | 30.7K | Chart |
| ASSAMENT | NSE | 845.05 | -2.50% -21.65 | 845.05 | 824.05 | 36 | 30.4K | Chart |
| HGM | NSE | 39.03 | -2.08% -0.83 | 40.80 | 39.02 | 779 | 30.4K | Chart |
| GRAPHISAD | NSE | 25.00 | -3.85% -1.00 | 25.00 | 25.00 | 1.2K | 30K | Chart |
| INFOMEDIA | NSE | 5.50 | +1.85% +0.10 | 5.56 | 5.39 | 5.4K | 29.8K | Chart |
| CRAYONS | NSE | 29.70 | +1.54% +0.45 | 29.70 | 29.70 | 1K | 29.7K | Chart |
| NIRAJISPAT | NSE | 237.73 | +5.00% +11.32 | 237.73 | 237.59 | 124 | 29.5K | Chart |
| ASIANTNE | NSE | 9.00 | -1.75% -0.16 | 9.65 | 9.00 | 3.3K | 29.3K | Chart |
| CFEL | NSE | 35.97 | -1.45% -0.53 | 36.69 | 35.46 | 805 | 29K | Chart |
| EQUIPPP | NSE | 21.40 | -0.70% -0.15 | 21.40 | 20.60 | 1.3K | 28.8K | Chart |
| HAVISHA | NSE | 1.33 | +1.53% +0.020 | 1.33 | 1.30 | 21.7K | 28.8K | Chart |
| QUADPRO | NSE | 2.40 | — — | 2.40 | 2.40 | 12K | 28.8K | Chart |
| MEDICAPQ | NSE | 23.70 | +3.31% +0.76 | 24.00 | 23.45 | 1.2K | 28.5K | Chart |
| AKASH | NSE | 25.00 | -2.15% -0.55 | 25.99 | 24.75 | 1.1K | 28K | Chart |
| OSIAHYPER | NSE | 1.90 | -1.55% -0.030 | 1.90 | 1.90 | 14.7K | 28K | Chart |
| KSR | NSE | 33.99 | +2.38% +0.79 | 34.45 | 32.21 | 822 | 27.9K | Chart |
| ARSHIYA | NSE | 1.07 | -4.46% -0.050 | 1.12 | 1.07 | 26K | 27.9K | Chart |
| RADAAN | NSE | 2.62 | -0.38% -0.010 | 2.69 | 2.62 | 10.5K | 27.6K | Chart |
| THACKER | NSE | 949.85 | +4.96% +44.85 | 950.00 | 905.00 | 29 | 27.5K | Chart |
| ARUNAYA | NSE | 13.75 | — — | 13.75 | 13.75 | 2K | 27.5K | Chart |
| LARGEMID50 | NSE | 37.44 | -0.35% -0.13 | 37.67 | 37.31 | 730 | 27.3K | Chart |
| JALAN | NSE | 1.50 | +3.45% +0.050 | 1.50 | 1.40 | 18K | 27K | Chart |
| SHANTHALA | NSE | 11.25 | +0.90% +0.10 | 11.30 | 11.25 | 2.4K | 27K | Chart |
| WHBRADY | NSE | 480.00 | +2.13% +10.00 | 480.00 | 470.00 | 54 | 25.9K | Chart |
| SHRIKRISH | NSE | 32.64 | -1.83% -0.61 | 33.00 | 30.60 | 789 | 25.8K | Chart |
| BANARBEADS | NSE | 108.80 | +0.74% +0.80 | 109.90 | 105.10 | 232 | 25.2K | Chart |
| PALASHSECU | NSE | 80.00 | — — | 80.00 | 78.40 | 311 | 24.9K | Chart |
| MIEL | NSE | 12.10 | +4.31% +0.50 | 12.10 | 12.10 | 2K | 24.2K | Chart |
| ESENSEX | NSE | 82.42 | -0.24% -0.20 | 82.73 | 81.97 | 292 | 24.1K | Chart |
MUKTAARTS -2.76% 52.80 683 KALANA -0.55% 18.00 2K ORIENTLTD -1.70% 68.71 521 PLADAINFO +4.91% 11.75 3K DANGEE +1.32% 3.08 11.4K HEADSUP -7.67% 5.30 6.6K HYBRIDFIN +0.46% 15.21 2.3K ASPINWALL +0.73% 243.78 142 IDENTICAL +6.25% 17.00 2K MANDEEP — 17.00 2K CEDAAR -0.29% 16.95 2K SHUBHLAXMI -0.88% 16.95 2K EBANKNIFTY -0.45% 61.58 540 ANSALBU +4.12% 88.98 363 ABMKNO -2.35% 166.00 190 ITTL -0.08% 60.00 525 FLFL — 0.72 43.4K DAMODARIND +1.35% 29.35 1.1K MAXPOSURE +3.33% 31.00 1K SHARDUL +2.06% 48.99 629 PACIFICI -0.97% 131.50 234 PHOGLOBAL +0.99% 15.35 2K ASSAMENT -2.50% 845.05 36 HGM -2.08% 39.03 779 GRAPHISAD -3.85% 25.00 1.2K INFOMEDIA +1.85% 5.50 5.4K CRAYONS +1.54% 29.70 1K NIRAJISPAT +5.00% 237.73 124 ASIANTNE -1.75% 9.00 3.3K CFEL -1.45% 35.97 805 EQUIPPP -0.70% 21.40 1.3K HAVISHA +1.53% 1.33 21.7K QUADPRO — 2.40 12K MEDICAPQ +3.31% 23.70 1.2K AKASH -2.15% 25.00 1.1K OSIAHYPER -1.55% 1.90 14.7K KSR +2.38% 33.99 822 ARSHIYA -4.46% 1.07 26K RADAAN -0.38% 2.62 10.5K THACKER +4.96% 949.85 29 ARUNAYA — 13.75 2K LARGEMID50 -0.35% 37.44 730 JALAN +3.45% 1.50 18K SHANTHALA +0.90% 11.25 2.4K WHBRADY +2.13% 480.00 54 SHRIKRISH -1.83% 32.64 789 BANARBEADS +0.74% 108.80 232 PALASHSECU — 80.00 311 MIEL +4.31% 12.10 2K ESENSEX -0.24% 82.42 292