285.30 +3.88% +10.65
- 1D High
- 287.80
- 1D Low
- 285.30
- 1D Volume
- 26
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,451–3,500 of 3,659 stocks
Live · refreshes every 15 seconds
145.00 +6.96% +9.43
- 1D High
- 145.00
- 1D Low
- 125.00
- 1D Volume
- 51
252.00 — —
- 1D High
- 252.00
- 1D Low
- 251.80
- 1D Volume
- 29
1.70 +1.80% +0.030
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 4.1K
40.26 -4.98% -2.11
- 1D High
- 41.50
- 1D Low
- 40.26
- 1D Volume
- 171
65.45 — —
- 1D High
- 65.45
- 1D Low
- 65.45
- 1D Volume
- 105
827.00 -0.67% -5.55
- 1D High
- 855.00
- 1D Low
- 827.00
- 1D Volume
- 8
5.87 — —
- 1D High
- 6.10
- 1D Low
- 5.85
- 1D Volume
- 1.1K
23.53 +0.86% +0.20
- 1D High
- 23.57
- 1D Low
- 23.41
- 1D Volume
- 266
4.05 -2.64% -0.11
- 1D High
- 4.14
- 1D Low
- 4.04
- 1D Volume
- 1.4K
29.75 +4.90% +1.39
- 1D High
- 29.75
- 1D Low
- 27.79
- 1D Volume
- 192
82.99 +3.74% +2.99
- 1D High
- 83.99
- 1D Low
- 82.99
- 1D Volume
- 67
31.22 -0.86% -0.27
- 1D High
- 31.95
- 1D Low
- 31.22
- 1D Volume
- 176
780.00 -0.72% -5.65
- 1D High
- 780.00
- 1D Low
- 750.00
- 1D Volume
- 7
1.36 +2.26% +0.030
- 1D High
- 1.36
- 1D Low
- 1.32
- 1D Volume
- 3.9K
137.00 -3.79% -5.40
- 1D High
- 137.00
- 1D Low
- 137.00
- 1D Volume
- 39
11.50 +3.42% +0.38
- 1D High
- 11.50
- 1D Low
- 11.00
- 1D Volume
- 451
93.00 -0.11% -0.10
- 1D High
- 93.00
- 1D Low
- 93.00
- 1D Volume
- 51
17.82 +1.83% +0.32
- 1D High
- 17.90
- 1D Low
- 17.82
- 1D Volume
- 259
65.60 +5.18% +3.23
- 1D High
- 65.60
- 1D Low
- 62.40
- 1D Volume
- 69
15.11 +0.53% +0.080
- 1D High
- 15.20
- 1D Low
- 14.71
- 1D Volume
- 294
1.96 -4.39% -0.090
- 1D High
- 2.15
- 1D Low
- 1.96
- 1D Volume
- 2.3K
1.06 -1.85% -0.020
- 1D High
- 1.13
- 1D Low
- 1.04
- 1D Volume
- 3.9K
16.62 — —
- 1D High
- 16.74
- 1D Low
- 16.50
- 1D Volume
- 250
78.71 -5.00% -4.14
- 1D High
- 78.71
- 1D Low
- 78.71
- 1D Volume
- 51
39.88 -0.03% -0.010
- 1D High
- 39.89
- 1D Low
- 39.87
- 1D Volume
- 100
116.90 +1.64% +1.89
- 1D High
- 117.49
- 1D Low
- 116.89
- 1D Volume
- 34
61.00 +1.67% +1.00
- 1D High
- 61.00
- 1D Low
- 59.43
- 1D Volume
- 65
72.90 +0.51% +0.37
- 1D High
- 72.90
- 1D Low
- 70.92
- 1D Volume
- 48
2.84 +1.79% +0.050
- 1D High
- 2.85
- 1D Low
- 2.80
- 1D Volume
- 1.2K
193.21 +0.66% +1.27
- 1D High
- 193.21
- 1D Low
- 192.43
- 1D Volume
- 18
22.13 — —
- 1D High
- 22.98
- 1D Low
- 22.02
- 1D Volume
- 142
114.19 +0.40% +0.45
- 1D High
- 114.54
- 1D Low
- 112.84
- 1D Volume
- 27
128.15 — —
- 1D High
- 128.15
- 1D Low
- 128.15
- 1D Volume
- 24
24.27 +0.37% +0.090
- 1D High
- 24.67
- 1D Low
- 24.00
- 1D Volume
- 118
949.00 -0.32% -3.00
- 1D High
- 949.00
- 1D Low
- 949.00
- 1D Volume
- 3
75.08 -0.25% -0.19
- 1D High
- 75.32
- 1D Low
- 75.00
- 1D Volume
- 37
136.00 -0.04% -0.060
- 1D High
- 137.89
- 1D Low
- 136.00
- 1D Volume
- 18
6.63 +4.91% +0.31
- 1D High
- 6.63
- 1D Low
- 6.63
- 1D Volume
- 329
291.70 — —
- 1D High
- 291.70
- 1D Low
- 291.70
- 1D Volume
- 7
2.06 -1.90% -0.040
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 983
31.50 — —
- 1D High
- 32.98
- 1D Low
- 31.50
- 1D Volume
- 60
133.00 +0.38% +0.50
- 1D High
- 133.00
- 1D Low
- 132.50
- 1D Volume
- 13
21.62 +3.05% +0.64
- 1D High
- 21.62
- 1D Low
- 20.99
- 1D Volume
- 78
73.49 -3.92% -3.00
- 1D High
- 76.49
- 1D Low
- 73.49
- 1D Volume
- 22
52.31 -5.41% -2.99
- 1D High
- 52.31
- 1D Low
- 52.31
- 1D Volume
- 23
72.51 +0.83% +0.60
- 1D High
- 73.50
- 1D Low
- 71.91
- 1D Volume
- 16
89.95 +4.46% +3.84
- 1D High
- 89.95
- 1D Low
- 89.95
- 1D Volume
- 11
485.00 +1.68% +8.00
- 1D High
- 485.00
- 1D Low
- 485.00
- 1D Volume
- 2
86.97 +3.88% +3.25
- 1D High
- 86.97
- 1D Low
- 86.97
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SAPPL | NSE | 285.30 | +3.88% +10.65 | 287.80 | 285.30 | 26 | 7.4K | Chart |
| RRECL | NSE | 145.00 | +6.96% +9.43 | 145.00 | 125.00 | 51 | 7.4K | Chart |
| BRIGHTBR | NSE | 252.00 | — — | 252.00 | 251.80 | 29 | 7.3K | Chart |
| ANKITMETAL | NSE | 1.70 | +1.80% +0.030 | 1.70 | 1.70 | 4.1K | 6.9K | Chart |
| GRAVISSHO | NSE | 40.26 | -4.98% -2.11 | 41.50 | 40.26 | 171 | 6.9K | Chart |
| ITTL | NSE | 65.45 | — — | 65.45 | 65.45 | 105 | 6.9K | Chart |
| KAUSHALYA | NSE | 827.00 | -0.67% -5.55 | 855.00 | 827.00 | 8 | 6.6K | Chart |
| TREEHOUSE | NSE | 5.87 | — — | 6.10 | 5.85 | 1.1K | 6.5K | Chart |
| ENIFTY | NSE | 23.53 | +0.86% +0.20 | 23.57 | 23.41 | 266 | 6.3K | Chart |
| BILVYAPAR | NSE | 4.05 | -2.64% -0.11 | 4.14 | 4.04 | 1.4K | 5.8K | Chart |
| APOORVA | NSE | 29.75 | +4.90% +1.39 | 29.75 | 27.79 | 192 | 5.7K | Chart |
| ORIENTLTD | NSE | 82.99 | +3.74% +2.99 | 83.99 | 82.99 | 67 | 5.6K | Chart |
| SHRADHA | NSE | 31.22 | -0.86% -0.27 | 31.95 | 31.22 | 176 | 5.5K | Chart |
| ASSAMENT | NSE | 780.00 | -0.72% -5.65 | 780.00 | 750.00 | 7 | 5.5K | Chart |
| HAVISHA | NSE | 1.36 | +2.26% +0.030 | 1.36 | 1.32 | 3.9K | 5.4K | Chart |
| MASKINVEST | NSE | 137.00 | -3.79% -5.40 | 137.00 | 137.00 | 39 | 5.3K | Chart |
| GLOBALE | NSE | 11.50 | +3.42% +0.38 | 11.50 | 11.00 | 451 | 5.2K | Chart |
| RSDFIN | NSE | 93.00 | -0.11% -0.10 | 93.00 | 93.00 | 51 | 4.7K | Chart |
| KHANDSE | NSE | 17.82 | +1.83% +0.32 | 17.90 | 17.82 | 259 | 4.6K | Chart |
| GKB | NSE | 65.60 | +5.18% +3.23 | 65.60 | 62.40 | 69 | 4.5K | Chart |
| LKPSEC | NSE | 15.11 | +0.53% +0.080 | 15.20 | 14.71 | 294 | 4.4K | Chart |
| FELDVR | NSE | 1.96 | -4.39% -0.090 | 2.15 | 1.96 | 2.3K | 4.4K | Chart |
| COMPINFO | NSE | 1.06 | -1.85% -0.020 | 1.13 | 1.04 | 3.9K | 4.2K | Chart |
| MOBANK10 | NSE | 16.62 | — — | 16.74 | 16.50 | 250 | 4.2K | Chart |
| PIONRINV | NSE | 78.71 | -5.00% -4.14 | 78.71 | 78.71 | 51 | 4K | Chart |
| SHIVAAGRO | NSE | 39.88 | -0.03% -0.010 | 39.89 | 39.87 | 100 | 4K | Chart |
| GANGESSECU | NSE | 116.90 | +1.64% +1.89 | 117.49 | 116.89 | 34 | 4K | Chart |
| PBMPOLY | NSE | 61.00 | +1.67% +1.00 | 61.00 | 59.43 | 65 | 4K | Chart |
| WEIZMANIND | NSE | 72.90 | +0.51% +0.37 | 72.90 | 70.92 | 48 | 3.5K | Chart |
| PREMIER | NSE | 2.84 | +1.79% +0.050 | 2.85 | 2.80 | 1.2K | 3.5K | Chart |
| MOQUALITY | NSE | 193.21 | +0.66% +1.27 | 193.21 | 192.43 | 18 | 3.5K | Chart |
| MERCANTILE | NSE | 22.13 | — — | 22.98 | 22.02 | 142 | 3.1K | Chart |
| ABGSEC | NSE | 114.19 | +0.40% +0.45 | 114.54 | 112.84 | 27 | 3.1K | Chart |
| THAKDEV | NSE | 128.15 | — — | 128.15 | 128.15 | 24 | 3.1K | Chart |
| AKASH | NSE | 24.27 | +0.37% +0.090 | 24.67 | 24.00 | 118 | 2.9K | Chart |
| THACKER | NSE | 949.00 | -0.32% -3.00 | 949.00 | 949.00 | 3 | 2.8K | Chart |
| ESENSEX | NSE | 75.08 | -0.25% -0.19 | 75.32 | 75.00 | 37 | 2.8K | Chart |
| AHLEAST | NSE | 136.00 | -0.04% -0.060 | 137.89 | 136.00 | 18 | 2.4K | Chart |
| SABEVENTS | NSE | 6.63 | +4.91% +0.31 | 6.63 | 6.63 | 329 | 2.2K | Chart |
| PANSARI | NSE | 291.70 | — — | 291.70 | 291.70 | 7 | 2K | Chart |
| BLUECHIP | NSE | 2.06 | -1.90% -0.040 | 2.06 | 2.06 | 983 | 2K | Chart |
| SIEL | NSE | 31.50 | — — | 32.98 | 31.50 | 60 | 1.9K | Chart |
| MUKESHB | NSE | 133.00 | +0.38% +0.50 | 133.00 | 132.50 | 13 | 1.7K | Chart |
| RPPL | NSE | 21.62 | +3.05% +0.64 | 21.62 | 20.99 | 78 | 1.7K | Chart |
| SUNLOC | NSE | 73.49 | -3.92% -3.00 | 76.49 | 73.49 | 22 | 1.6K | Chart |
| KANCOTEA | NSE | 52.31 | -5.41% -2.99 | 52.31 | 52.31 | 23 | 1.2K | Chart |
| ADL | NSE | 72.51 | +0.83% +0.60 | 73.50 | 71.91 | 16 | 1.2K | Chart |
| SONAL | NSE | 89.95 | +4.46% +3.84 | 89.95 | 89.95 | 11 | 989.5 | Chart |
| WHBRADY | NSE | 485.00 | +1.68% +8.00 | 485.00 | 485.00 | 2 | 970 | Chart |
| RTSPOWR | NSE | 86.97 | +3.88% +3.25 | 86.97 | 86.97 | 10 | 869.7 | Chart |
SAPPL +3.88% 285.30 26 RRECL +6.96% 145.00 51 BRIGHTBR — 252.00 29 ANKITMETAL +1.80% 1.70 4.1K GRAVISSHO -4.98% 40.26 171 ITTL — 65.45 105 KAUSHALYA -0.67% 827.00 8 TREEHOUSE — 5.87 1.1K ENIFTY +0.86% 23.53 266 BILVYAPAR -2.64% 4.05 1.4K APOORVA +4.90% 29.75 192 ORIENTLTD +3.74% 82.99 67 SHRADHA -0.86% 31.22 176 ASSAMENT -0.72% 780.00 7 HAVISHA +2.26% 1.36 3.9K MASKINVEST -3.79% 137.00 39 GLOBALE +3.42% 11.50 451 RSDFIN -0.11% 93.00 51 KHANDSE +1.83% 17.82 259 GKB +5.18% 65.60 69 LKPSEC +0.53% 15.11 294 FELDVR -4.39% 1.96 2.3K COMPINFO -1.85% 1.06 3.9K MOBANK10 — 16.62 250 PIONRINV -5.00% 78.71 51 SHIVAAGRO -0.03% 39.88 100 GANGESSECU +1.64% 116.90 34 PBMPOLY +1.67% 61.00 65 WEIZMANIND +0.51% 72.90 48 PREMIER +1.79% 2.84 1.2K MOQUALITY +0.66% 193.21 18 MERCANTILE — 22.13 142 ABGSEC +0.40% 114.19 27 THAKDEV — 128.15 24 AKASH +0.37% 24.27 118 THACKER -0.32% 949.00 3 ESENSEX -0.25% 75.08 37 AHLEAST -0.04% 136.00 18 SABEVENTS +4.91% 6.63 329 PANSARI — 291.70 7 BLUECHIP -1.90% 2.06 983 SIEL — 31.50 60 MUKESHB +0.38% 133.00 13 RPPL +3.05% 21.62 78 SUNLOC -3.92% 73.49 22 KANCOTEA -5.41% 52.31 23 ADL +0.83% 72.51 16 SONAL +4.46% 89.95 11 WHBRADY +1.68% 485.00 2 RTSPOWR +3.88% 86.97 10