386.20 -1.14% -4.45
- 1D High
- 392.05
- 1D Low
- 385.80
- 1D Volume
- 1.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 3,655 stocks
Live · refreshes every 15 seconds
682.00 -1.36% -9.40
- 1D High
- 698.00
- 1D Low
- 677.80
- 1D Volume
- 694.5K
425.90 -3.71% -16.40
- 1D High
- 446.05
- 1D Low
- 414.90
- 1D Volume
- 1.1M
517.10 +2.12% +10.75
- 1D High
- 532.80
- 1D Low
- 517.00
- 1D Volume
- 904.8K
1,674.80 +2.98% +48.50
- 1D High
- 1,743.00
- 1D Low
- 1,652.50
- 1D Volume
- 278.2K
21.83 -0.73% -0.16
- 1D High
- 21.99
- 1D Low
- 21.77
- 1D Volume
- 21.3M
105.04 -3.46% -3.77
- 1D High
- 110.64
- 1D Low
- 104.81
- 1D Volume
- 4.4M
1,776.90 -1.26% -22.70
- 1D High
- 1,805.80
- 1D Low
- 1,767.50
- 1D Volume
- 259.8K
201.73 -1.55% -3.17
- 1D High
- 207.00
- 1D Low
- 201.61
- 1D Volume
- 2.3M
204.53 -2.47% -5.17
- 1D High
- 215.70
- 1D Low
- 202.77
- 1D Volume
- 2.2M
264.20 -1.77% -4.75
- 1D High
- 273.00
- 1D Low
- 261.60
- 1D Volume
- 1.7M
886.30 -0.17% -1.50
- 1D High
- 896.55
- 1D Low
- 884.10
- 1D Volume
- 506.7K
1,505.70 -3.36% -52.30
- 1D High
- 1,562.80
- 1D Low
- 1,499.10
- 1D Volume
- 296.6K
802.50 -3.01% -24.90
- 1D High
- 851.95
- 1D Low
- 789.45
- 1D Volume
- 555.7K
718.55 -0.51% -3.65
- 1D High
- 725.20
- 1D Low
- 706.00
- 1D Volume
- 617.2K
1,364.00 -4.38% -62.50
- 1D High
- 1,459.00
- 1D Low
- 1,357.50
- 1D Volume
- 322.1K
163.76 +1.51% +2.44
- 1D High
- 165.50
- 1D Low
- 161.89
- 1D Volume
- 2.7M
181.88 -1.78% -3.29
- 1D High
- 186.62
- 1D Low
- 181.75
- 1D Volume
- 2.4M
188.82 -4.82% -9.57
- 1D High
- 200.30
- 1D Low
- 188.50
- 1D Volume
- 2.3M
1,544.80 -1.41% -22.10
- 1D High
- 1,575.70
- 1D Low
- 1,538.70
- 1D Volume
- 282.9K
138.21 -1.28% -1.79
- 1D High
- 140.41
- 1D Low
- 137.81
- 1D Volume
- 3.2M
37.60 +2.73% +1.00
- 1D High
- 38.43
- 1D Low
- 35.37
- 1D Volume
- 11.6M
214.78 -0.79% -1.70
- 1D High
- 216.45
- 1D Low
- 214.30
- 1D Volume
- 2M
319.20 -3.10% -10.20
- 1D High
- 331.40
- 1D Low
- 313.50
- 1D Volume
- 1.4M
1,609.00 -4.26% -71.60
- 1D High
- 1,688.50
- 1D Low
- 1,605.00
- 1D Volume
- 268.9K
294.70 -5.53% -17.25
- 1D High
- 313.90
- 1D Low
- 294.15
- 1D Volume
- 1.5M
851.35 -3.93% -34.80
- 1D High
- 889.95
- 1D Low
- 837.15
- 1D Volume
- 502.6K
414.20 +0.38% +1.55
- 1D High
- 417.95
- 1D Low
- 411.10
- 1D Volume
- 1M
2,373.20 -1.90% -46.00
- 1D High
- 2,429.80
- 1D Low
- 2,372.40
- 1D Volume
- 180K
538.95 -2.28% -12.60
- 1D High
- 557.80
- 1D Low
- 536.00
- 1D Volume
- 787.4K
1,596.20 -4.69% -78.50
- 1D High
- 1,680.00
- 1D Low
- 1,567.70
- 1D Volume
- 265.4K
227.50 -0.97% -2.23
- 1D High
- 238.40
- 1D Low
- 227.00
- 1D Volume
- 1.9M
206.56 -2.27% -4.79
- 1D High
- 211.35
- 1D Low
- 204.69
- 1D Volume
- 2M
1,086.90 -2.17% -24.10
- 1D High
- 1,117.00
- 1D Low
- 1,086.60
- 1D Volume
- 387K
180.85 +4.90% +8.45
- 1D High
- 181.02
- 1D Low
- 172.00
- 1D Volume
- 2.3M
75.60 -1.02% -0.78
- 1D High
- 77.07
- 1D Low
- 75.60
- 1D Volume
- 5.5M
2,369.80 -2.38% -57.70
- 1D High
- 2,437.60
- 1D Low
- 2,368.00
- 1D Volume
- 170.8K
1,872.50 -0.93% -17.50
- 1D High
- 1,890.00
- 1D Low
- 1,862.00
- 1D Volume
- 215K
124.78 -0.91% -1.15
- 1D High
- 125.90
- 1D Low
- 124.62
- 1D Volume
- 3.2M
74.43 -2.71% -2.07
- 1D High
- 76.94
- 1D Low
- 74.25
- 1D Volume
- 5.4M
790.95 +0.37% +2.95
- 1D High
- 792.00
- 1D Low
- 777.45
- 1D Volume
- 504.5K
45.50 -1.47% -0.68
- 1D High
- 47.89
- 1D Low
- 45.44
- 1D Volume
- 8.8M
96.30 -4.94% -5.00
- 1D High
- 104.19
- 1D Low
- 95.60
- 1D Volume
- 4.1M
1,111.70 -0.66% -7.40
- 1D High
- 1,124.50
- 1D Low
- 1,106.50
- 1D Volume
- 354.8K
331.15 -0.79% -2.65
- 1D High
- 339.90
- 1D Low
- 329.55
- 1D Volume
- 1.2M
2,611.00 -5.22% -143.90
- 1D High
- 2,760.00
- 1D Low
- 2,595.00
- 1D Volume
- 150.6K
14.58 -0.82% -0.12
- 1D High
- 14.67
- 1D Low
- 14.56
- 1D Volume
- 26.8M
1,157.40 -0.65% -7.60
- 1D High
- 1,179.00
- 1D Low
- 1,153.30
- 1D Volume
- 337.5K
127.84 -0.95% -1.22
- 1D High
- 129.00
- 1D Low
- 127.68
- 1D Volume
- 3M
726.50 -3.02% -22.65
- 1D High
- 774.00
- 1D Low
- 723.50
- 1D Volume
- 530.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BIOCON | NSE | 386.20 | -1.14% -4.45 | 392.05 | 385.80 | 1.2M | Chart |
| BALRAMCHIN | NSE | 682.00 | -1.36% -9.40 | 698.00 | 677.80 | 694.5K | Chart |
| TECHNOCRAF | NSE | 425.90 | -3.71% -16.40 | 446.05 | 414.90 | 1.1M | Chart |
| TENNIND | NSE | 517.10 | +2.12% +10.75 | 532.80 | 517.00 | 904.8K | Chart |
| MASTEK | NSE | 1,674.80 | +2.98% +48.50 | 1,743.00 | 1,652.50 | 278.2K | Chart |
| TATSILV | NSE | 21.83 | -0.73% -0.16 | 21.99 | 21.77 | 21.3M | Chart |
| LUMINO | NSE | 105.04 | -3.46% -3.77 | 110.64 | 104.81 | 4.4M | Chart |
| LLOYDSME | NSE | 1,776.90 | -1.26% -22.70 | 1,805.80 | 1,767.50 | 259.8K | Chart |
| RVNL | NSE | 201.73 | -1.55% -3.17 | 207.00 | 201.61 | 2.3M | Chart |
| MOBIKWIK | NSE | 204.53 | -2.47% -5.17 | 215.70 | 202.77 | 2.2M | Chart |
| ENGINERSIN | NSE | 264.20 | -1.77% -4.75 | 273.00 | 261.60 | 1.7M | Chart |
| FORTIS | NSE | 886.30 | -0.17% -1.50 | 896.55 | 884.10 | 506.7K | Chart |
| BLUESTARCO | NSE | 1,505.70 | -3.36% -52.30 | 1,562.80 | 1,499.10 | 296.6K | Chart |
| SKYGOLD | NSE | 802.50 | -3.01% -24.90 | 851.95 | 789.45 | 555.7K | Chart |
| HBLENGINE | NSE | 718.55 | -0.51% -3.65 | 725.20 | 706.00 | 617.2K | Chart |
| QPOWER | NSE | 1,364.00 | -4.38% -62.50 | 1,459.00 | 1,357.50 | 322.1K | Chart |
| GPPL | NSE | 163.76 | +1.51% +2.44 | 165.50 | 161.89 | 2.7M | Chart |
| HDFCSML250 | NSE | 181.88 | -1.78% -3.29 | 186.62 | 181.75 | 2.4M | Chart |
| NIACL | NSE | 188.82 | -4.82% -9.57 | 200.30 | 188.50 | 2.3M | Chart |
| PIDILITIND | NSE | 1,544.80 | -1.41% -22.10 | 1,575.70 | 1,538.70 | 282.9K | Chart |
| BANKINDIA | NSE | 138.21 | -1.28% -1.79 | 140.41 | 137.81 | 3.2M | Chart |
| STLNETWORK | NSE | 37.60 | +2.73% +1.00 | 38.43 | 35.37 | 11.6M | Chart |
| HDFCSILVER | NSE | 214.78 | -0.79% -1.70 | 216.45 | 214.30 | 2M | Chart |
| MARKSANS | NSE | 319.20 | -3.10% -10.20 | 331.40 | 313.50 | 1.4M | Chart |
| ASTRAMICRO | NSE | 1,609.00 | -4.26% -71.60 | 1,688.50 | 1,605.00 | 268.9K | Chart |
| JINDALSAW | NSE | 294.70 | -5.53% -17.25 | 313.90 | 294.15 | 1.5M | Chart |
| AUGMONT | NSE | 851.35 | -3.93% -34.80 | 889.95 | 837.15 | 502.6K | Chart |
| EXIDEIND | NSE | 414.20 | +0.38% +1.55 | 417.95 | 411.10 | 1M | Chart |
| GLENMARK | NSE | 2,373.20 | -1.90% -46.00 | 2,429.80 | 2,372.40 | 180K | Chart |
| SKIPPER | NSE | 538.95 | -2.28% -12.60 | 557.80 | 536.00 | 787.4K | Chart |
| AETHER | NSE | 1,596.20 | -4.69% -78.50 | 1,680.00 | 1,567.70 | 265.4K | Chart |
| DECNGOLD | NSE | 227.50 | -0.97% -2.23 | 238.40 | 227.00 | 1.9M | Chart |
| PPLPHARMA | NSE | 206.56 | -2.27% -4.79 | 211.35 | 204.69 | 2M | Chart |
| HAVELLS | NSE | 1,086.90 | -2.17% -24.10 | 1,117.00 | 1,086.60 | 387K | Chart |
| BODALCHEM | NSE | 180.85 | +4.90% +8.45 | 181.02 | 172.00 | 2.3M | Chart |
| NHPC | NSE | 75.60 | -1.02% -0.78 | 77.07 | 75.60 | 5.5M | Chart |
| GRSE | NSE | 2,369.80 | -2.38% -57.70 | 2,437.60 | 2,368.00 | 170.8K | Chart |
| PHOENIXLTD | NSE | 1,872.50 | -0.93% -17.50 | 1,890.00 | 1,862.00 | 215K | Chart |
| GOLDAXIS | NSE | 124.78 | -0.91% -1.15 | 125.90 | 124.62 | 3.2M | Chart |
| INOXWIND | NSE | 74.43 | -2.71% -2.07 | 76.94 | 74.25 | 5.4M | Chart |
| SONACOMS | NSE | 790.95 | +0.37% +2.95 | 792.00 | 777.45 | 504.5K | Chart |
| SOUTHBANK | NSE | 45.50 | -1.47% -0.68 | 47.89 | 45.44 | 8.8M | Chart |
| SHANKESH | NSE | 96.30 | -4.94% -5.00 | 104.19 | 95.60 | 4.1M | Chart |
| ZYDUSLIFE | NSE | 1,111.70 | -0.66% -7.40 | 1,124.50 | 1,106.50 | 354.8K | Chart |
| KARURVYSYA | NSE | 331.15 | -0.79% -2.65 | 339.90 | 329.55 | 1.2M | Chart |
| CAPLIPOINT | NSE | 2,611.00 | -5.22% -143.90 | 2,760.00 | 2,595.00 | 150.6K | Chart |
| TATAGOLD | NSE | 14.58 | -0.82% -0.12 | 14.67 | 14.56 | 26.8M | Chart |
| VOLTAS | NSE | 1,157.40 | -0.65% -7.60 | 1,179.00 | 1,153.30 | 337.5K | Chart |
| SETFGOLD | NSE | 127.84 | -0.95% -1.22 | 129.00 | 127.68 | 3M | Chart |
| SOLARA | NSE | 726.50 | -3.02% -22.65 | 774.00 | 723.50 | 530.4K | Chart |
BIOCON -1.14% 386.20 1.2M BALRAMCHIN -1.36% 682.00 694.5K TECHNOCRAF -3.71% 425.90 1.1M TENNIND +2.12% 517.10 904.8K MASTEK +2.98% 1,674.80 278.2K TATSILV -0.73% 21.83 21.3M LUMINO -3.46% 105.04 4.4M LLOYDSME -1.26% 1,776.90 259.8K RVNL -1.55% 201.73 2.3M MOBIKWIK -2.47% 204.53 2.2M ENGINERSIN -1.77% 264.20 1.7M FORTIS -0.17% 886.30 506.7K BLUESTARCO -3.36% 1,505.70 296.6K SKYGOLD -3.01% 802.50 555.7K HBLENGINE -0.51% 718.55 617.2K QPOWER -4.38% 1,364.00 322.1K GPPL +1.51% 163.76 2.7M HDFCSML250 -1.78% 181.88 2.4M NIACL -4.82% 188.82 2.3M PIDILITIND -1.41% 1,544.80 282.9K BANKINDIA -1.28% 138.21 3.2M STLNETWORK +2.73% 37.60 11.6M HDFCSILVER -0.79% 214.78 2M MARKSANS -3.10% 319.20 1.4M ASTRAMICRO -4.26% 1,609.00 268.9K JINDALSAW -5.53% 294.70 1.5M AUGMONT -3.93% 851.35 502.6K EXIDEIND +0.38% 414.20 1M GLENMARK -1.90% 2,373.20 180K SKIPPER -2.28% 538.95 787.4K AETHER -4.69% 1,596.20 265.4K DECNGOLD -0.97% 227.50 1.9M PPLPHARMA -2.27% 206.56 2M HAVELLS -2.17% 1,086.90 387K BODALCHEM +4.90% 180.85 2.3M NHPC -1.02% 75.60 5.5M GRSE -2.38% 2,369.80 170.8K PHOENIXLTD -0.93% 1,872.50 215K GOLDAXIS -0.91% 124.78 3.2M INOXWIND -2.71% 74.43 5.4M SONACOMS +0.37% 790.95 504.5K SOUTHBANK -1.47% 45.50 8.8M SHANKESH -4.94% 96.30 4.1M ZYDUSLIFE -0.66% 1,111.70 354.8K KARURVYSYA -0.79% 331.15 1.2M CAPLIPOINT -5.22% 2,611.00 150.6K TATAGOLD -0.82% 14.58 26.8M VOLTAS -0.65% 1,157.40 337.5K SETFGOLD -0.95% 127.84 3M SOLARA -3.02% 726.50 530.4K