Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 13, 2026

3,401–3,450 of 3,713 stocks

Live · refreshes every 15 seconds

NATCAPSUQ NSE

155.00 +1.54% +2.35

1D High: 155.00
1D Low: 149.90
1D Volume: 346

GLFL NSE

6.19 +4.92% +0.29

1D High: 6.49
1D Low: 5.61
1D Volume: 8.6K

PNC NSE

17.97 +0.62% +0.11

1D High: 18.08
1D Low: 17.52
1D Volume: 3K

MALUPAPER NSE

31.43 +0.13% +0.040

1D High: 31.49
1D Low: 31.30
1D Volume: 1.7K

MOOILGAS NSE

11.40 +0.09% +0.010

1D High: 11.69
1D Low: 11.30
1D Volume: 4.6K

GSTL NSE

10.45 -2.79% -0.30

1D High: 11.25
1D Low: 10.45
1D Volume: 5K

MINALIND NSE

3.03 -4.72% -0.15

1D High: 3.15
1D Low: 3.03
1D Volume: 17K

SINTERCOM NSE

78.94 +1.86% +1.44

1D High: 81.10
1D Low: 77.12
1D Volume: 651

SGL NSE

9.40 +1.84% +0.17

1D High: 9.65
1D Low: 9.22
1D Volume: 5.4K

PEARLPOLY NSE

15.51 -1.65% -0.26

1D High: 16.20
1D Low: 15.51
1D Volume: 3.2K

SGLRES NSE

2.14 +2.88% +0.060

1D High: 2.20
1D Low: 1.95
1D Volume: 23K

LAKPRE NSE

4.14 -4.83% -0.21

1D High: 4.35
1D Low: 4.14
1D Volume: 11.8K

LEENEE NSE

6.96 -3.87% -0.28

1D High: 7.52
1D Low: 6.96
1D Volume: 7K

CORALFINAC NSE

29.44 -0.14% -0.040

1D High: 30.19
1D Low: 29.06
1D Volume: 1.6K

SETUINFRA NSE

0.47 +4.44% +0.020

1D High: 0.47
1D Low: 0.45
1D Volume: 99.8K

SUPERSPIN NSE

6.19 +2.15% +0.13

1D High: 6.21
1D Low: 5.98
1D Volume: 7.6K

MAITREYA NSE

117.20 -2.17% -2.60

1D High: 117.20
1D Low: 117.20
1D Volume: 400

WALPAR NSE

23.15 -4.93% -1.20

1D High: 23.15
1D Low: 23.15
1D Volume: 2K

AUSL NSE

23.05 +2.44% +0.55

1D High: 23.05
1D Low: 23.05
1D Volume: 2K

BOHRAIND NSE

12.50 -3.47% -0.45

1D High: 13.35
1D Low: 12.50
1D Volume: 3.6K

MOPSE NSE

97.17 -0.92% -0.90

1D High: 98.24
1D Low: 97.17
1D Volume: 468

TRANSWIND NSE

11.30 — —

1D High: 11.30
1D Low: 11.30
1D Volume: 4K

QFIL NSE

45.05 -4.15% -1.95

1D High: 45.05
1D Low: 45.05
1D Volume: 1K

IVZBANKNF NSE

61.00 -0.26% -0.16

1D High: 61.18
1D Low: 60.75
1D Volume: 735

JETKNIT NSE

59.35 -4.96% -3.10

1D High: 59.35
1D Low: 59.35
1D Volume: 750

GOLDENTOBC NSE

21.81 -3.92% -0.89

1D High: 22.59
1D Low: 21.57
1D Volume: 2K

SEYAIND NSE

11.71 -1.51% -0.18

1D High: 12.03
1D Low: 11.66
1D Volume: 3.8K

HOMESFY NSE

146.70 -4.96% -7.65

1D High: 146.70
1D Low: 146.70
1D Volume: 300

PPSL NSE

2.90 -1.69% -0.050

1D High: 2.90
1D Low: 2.90
1D Volume: 15K

PBMPOLY NSE

60.90 +0.91% +0.55

1D High: 61.99
1D Low: 60.90
1D Volume: 706

GSEC10YEAR NSE

30.35 +0.40% +0.12

1D High: 30.40
1D Low: 29.91
1D Volume: 1.4K

HRYNSHP NSE

89.20 -3.90% -3.62

1D High: 93.47
1D Low: 89.15
1D Volume: 472

SKIL NSE

1.06 -4.50% -0.050

1D High: 1.11
1D Low: 1.06
1D Volume: 39.7K

SNEHAA NSE

42.00 — —

1D High: 42.00
1D Low: 42.00
1D Volume: 1K

VASA NSE

3.50 -4.11% -0.15

1D High: 3.50
1D Low: 3.50
1D Volume: 12K

ADDIND NSE

75.65 — —

1D High: 80.00
1D Low: 75.65
1D Volume: 547

SENSEXADD NSE

84.43 -0.44% -0.37

1D High: 84.60
1D Low: 84.04
1D Volume: 480

MHHL NSE

26.80 -4.96% -1.40

1D High: 26.80
1D Low: 26.80
1D Volume: 1.5K

CBAZAAR NSE

5.00 -0.99% -0.050

1D High: 5.00
1D Low: 5.00
1D Volume: 8K

CMICABLES NSE

1.96 -4.39% -0.090

1D High: 2.05
1D Low: 1.95
1D Volume: 20.4K

NEXTMEDIA NSE

3.00 -0.99% -0.030

1D High: 3.08
1D Low: 2.90
1D Volume: 13.3K

LKPSEC NSE

14.30 -1.99% -0.29

1D High: 14.90
1D Low: 14.12
1D Volume: 2.8K

ASHOKAMET NSE

14.05 +0.14% +0.020

1D High: 14.18
1D Low: 14.00
1D Volume: 2.8K

VERITAAS NSE

32.70 +2.19% +0.70

1D High: 32.70
1D Low: 32.70
1D Volume: 1.2K

PRUDMOULI NSE

13.49 -0.22% -0.030

1D High: 14.00
1D Low: 13.09
1D Volume: 2.8K

SWASTIK NSE

15.75 +5.00% +0.75

1D High: 15.75
1D Low: 15.00
1D Volume: 2.4K

TERAI NSE

119.40 -1.32% -1.60

1D High: 122.25
1D Low: 117.00
1D Volume: 316

ENKEIWHEL NSE

400.00 +0.23% +0.90

1D High: 406.50
1D Low: 395.50
1D Volume: 94

VR NSE

93.95 +4.97% +4.45

1D High: 93.95
1D Low: 93.95
1D Volume: 400

WORTHPERI NSE

151.00 -0.56% -0.85

1D High: 151.97
1D Low: 149.00
1D Volume: 243

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
NATCAPSUQ	NSE	155.00	+1.54% +2.35	155.00	149.90	346	53.6K	Chart
GLFL	NSE	6.19	+4.92% +0.29	6.49	5.61	8.6K	53.1K	Chart
PNC	NSE	17.97	+0.62% +0.11	18.08	17.52	3K	53K	Chart
MALUPAPER	NSE	31.43	+0.13% +0.040	31.49	31.30	1.7K	53K	Chart
MOOILGAS	NSE	11.40	+0.09% +0.010	11.69	11.30	4.6K	52.7K	Chart
GSTL	NSE	10.45	-2.79% -0.30	11.25	10.45	5K	52.3K	Chart
MINALIND	NSE	3.03	-4.72% -0.15	3.15	3.03	17K	51.6K	Chart
SINTERCOM	NSE	78.94	+1.86% +1.44	81.10	77.12	651	51.4K	Chart
SGL	NSE	9.40	+1.84% +0.17	9.65	9.22	5.4K	50.9K	Chart
PEARLPOLY	NSE	15.51	-1.65% -0.26	16.20	15.51	3.2K	50.4K	Chart
SGLRES	NSE	2.14	+2.88% +0.060	2.20	1.95	23K	49.2K	Chart
LAKPRE	NSE	4.14	-4.83% -0.21	4.35	4.14	11.8K	49K	Chart
LEENEE	NSE	6.96	-3.87% -0.28	7.52	6.96	7K	48.9K	Chart
CORALFINAC	NSE	29.44	-0.14% -0.040	30.19	29.06	1.6K	47.1K	Chart
SETUINFRA	NSE	0.47	+4.44% +0.020	0.47	0.45	99.8K	46.9K	Chart
SUPERSPIN	NSE	6.19	+2.15% +0.13	6.21	5.98	7.6K	46.9K	Chart
MAITREYA	NSE	117.20	-2.17% -2.60	117.20	117.20	400	46.9K	Chart
WALPAR	NSE	23.15	-4.93% -1.20	23.15	23.15	2K	46.3K	Chart
AUSL	NSE	23.05	+2.44% +0.55	23.05	23.05	2K	46.1K	Chart
BOHRAIND	NSE	12.50	-3.47% -0.45	13.35	12.50	3.6K	45.5K	Chart
MOPSE	NSE	97.17	-0.92% -0.90	98.24	97.17	468	45.5K	Chart
TRANSWIND	NSE	11.30	— —	11.30	11.30	4K	45.2K	Chart
QFIL	NSE	45.05	-4.15% -1.95	45.05	45.05	1K	45.1K	Chart
IVZBANKNF	NSE	61.00	-0.26% -0.16	61.18	60.75	735	44.8K	Chart
JETKNIT	NSE	59.35	-4.96% -3.10	59.35	59.35	750	44.5K	Chart
GOLDENTOBC	NSE	21.81	-3.92% -0.89	22.59	21.57	2K	44.2K	Chart
SEYAIND	NSE	11.71	-1.51% -0.18	12.03	11.66	3.8K	44.2K	Chart
HOMESFY	NSE	146.70	-4.96% -7.65	146.70	146.70	300	44K	Chart
PPSL	NSE	2.90	-1.69% -0.050	2.90	2.90	15K	43.5K	Chart
PBMPOLY	NSE	60.90	+0.91% +0.55	61.99	60.90	706	43K	Chart
GSEC10YEAR	NSE	30.35	+0.40% +0.12	30.40	29.91	1.4K	42.2K	Chart
HRYNSHP	NSE	89.20	-3.90% -3.62	93.47	89.15	472	42.1K	Chart
SKIL	NSE	1.06	-4.50% -0.050	1.11	1.06	39.7K	42.1K	Chart
SNEHAA	NSE	42.00	— —	42.00	42.00	1K	42K	Chart
VASA	NSE	3.50	-4.11% -0.15	3.50	3.50	12K	42K	Chart
ADDIND	NSE	75.65	— —	80.00	75.65	547	41.4K	Chart
SENSEXADD	NSE	84.43	-0.44% -0.37	84.60	84.04	480	40.5K	Chart
MHHL	NSE	26.80	-4.96% -1.40	26.80	26.80	1.5K	40.2K	Chart
CBAZAAR	NSE	5.00	-0.99% -0.050	5.00	5.00	8K	40K	Chart
CMICABLES	NSE	1.96	-4.39% -0.090	2.05	1.95	20.4K	39.9K	Chart
NEXTMEDIA	NSE	3.00	-0.99% -0.030	3.08	2.90	13.3K	39.8K	Chart
LKPSEC	NSE	14.30	-1.99% -0.29	14.90	14.12	2.8K	39.5K	Chart
ASHOKAMET	NSE	14.05	+0.14% +0.020	14.18	14.00	2.8K	39.3K	Chart
VERITAAS	NSE	32.70	+2.19% +0.70	32.70	32.70	1.2K	39.2K	Chart
PRUDMOULI	NSE	13.49	-0.22% -0.030	14.00	13.09	2.8K	38.2K	Chart
SWASTIK	NSE	15.75	+5.00% +0.75	15.75	15.00	2.4K	37.8K	Chart
TERAI	NSE	119.40	-1.32% -1.60	122.25	117.00	316	37.7K	Chart
ENKEIWHEL	NSE	400.00	+0.23% +0.90	406.50	395.50	94	37.6K	Chart
VR	NSE	93.95	+4.97% +4.45	93.95	93.95	400	37.6K	Chart
WORTHPERI	NSE	151.00	-0.56% -0.85	151.97	149.00	243	36.7K	Chart