0.20 — —
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 57.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,401–3,450 of 3,659 stocks
Live · refreshes every 15 seconds
672.20 +3.42% +22.20
- 1D High
- 674.50
- 1D Low
- 650.00
- 1D Volume
- 17
34.01 +0.03% +0.010
- 1D High
- 40.00
- 1D Low
- 34.01
- 1D Volume
- 335
17.33 +0.46% +0.080
- 1D High
- 17.33
- 1D Low
- 16.67
- 1D Volume
- 650
30.14 +0.10% +0.030
- 1D High
- 30.14
- 1D Low
- 30.02
- 1D Volume
- 364
332.00 -5.01% -17.50
- 1D High
- 350.10
- 1D Low
- 332.00
- 1D Volume
- 33
370.00 -3.05% -11.65
- 1D High
- 381.65
- 1D Low
- 370.00
- 1D Volume
- 29
54.89 +4.18% +2.20
- 1D High
- 54.95
- 1D Low
- 52.00
- 1D Volume
- 191
89.50 +1.70% +1.50
- 1D High
- 89.50
- 1D Low
- 89.50
- 1D Volume
- 116
29.65 +0.27% +0.080
- 1D High
- 29.65
- 1D Low
- 29.57
- 1D Volume
- 350
283.13 +0.18% +0.50
- 1D High
- 284.26
- 1D Low
- 282.63
- 1D Volume
- 35
1.65 -2.94% -0.050
- 1D High
- 1.65
- 1D Low
- 1.65
- 1D Volume
- 6K
83.00 +3.61% +2.89
- 1D High
- 83.25
- 1D Low
- 81.99
- 1D Volume
- 118
197.01 +0.64% +1.26
- 1D High
- 202.98
- 1D Low
- 197.01
- 1D Volume
- 49
40.90 -2.32% -0.97
- 1D High
- 43.00
- 1D Low
- 40.00
- 1D Volume
- 236
2.99 +1.70% +0.050
- 1D High
- 2.99
- 1D Low
- 2.94
- 1D Volume
- 3.2K
0.56 +1.82% +0.010
- 1D High
- 0.56
- 1D Low
- 0.54
- 1D Volume
- 16.7K
66.59 -0.30% -0.20
- 1D High
- 66.59
- 1D Low
- 65.60
- 1D Volume
- 140
16.25 -0.55% -0.090
- 1D High
- 16.25
- 1D Low
- 15.75
- 1D Volume
- 571
19.93 — —
- 1D High
- 19.98
- 1D Low
- 19.86
- 1D Volume
- 446
80.50 +0.49% +0.39
- 1D High
- 80.50
- 1D Low
- 77.05
- 1D Volume
- 107
11.15 -0.45% -0.050
- 1D High
- 11.44
- 1D Low
- 11.09
- 1D Volume
- 765
7.18 +0.98% +0.070
- 1D High
- 7.25
- 1D Low
- 7.10
- 1D Volume
- 1.2K
6.80 -1.88% -0.13
- 1D High
- 6.99
- 1D Low
- 6.80
- 1D Volume
- 1.2K
6.87 +2.08% +0.14
- 1D High
- 6.90
- 1D Low
- 6.87
- 1D Volume
- 1.2K
50.72 +3.66% +1.79
- 1D High
- 50.79
- 1D Low
- 48.00
- 1D Volume
- 162
7.90 +4.64% +0.35
- 1D High
- 7.90
- 1D Low
- 7.40
- 1D Volume
- 1K
158.99 +0.09% +0.15
- 1D High
- 160.10
- 1D Low
- 155.66
- 1D Volume
- 51
63.60 +3.85% +2.36
- 1D High
- 64.30
- 1D Low
- 58.20
- 1D Volume
- 126
266.38 -0.31% -0.83
- 1D High
- 268.29
- 1D Low
- 266.38
- 1D Volume
- 30
12.86 +1.18% +0.15
- 1D High
- 12.88
- 1D Low
- 12.81
- 1D Volume
- 618
9.92 +2.90% +0.28
- 1D High
- 9.96
- 1D Low
- 9.58
- 1D Volume
- 794
285.30 +3.88% +10.65
- 1D High
- 287.80
- 1D Low
- 285.30
- 1D Volume
- 26
145.00 +6.96% +9.43
- 1D High
- 145.00
- 1D Low
- 125.00
- 1D Volume
- 51
252.00 — —
- 1D High
- 252.00
- 1D Low
- 251.80
- 1D Volume
- 29
358.90 -0.29% -1.05
- 1D High
- 359.00
- 1D Low
- 357.00
- 1D Volume
- 20
391.80 +0.41% +1.60
- 1D High
- 401.80
- 1D Low
- 391.80
- 1D Volume
- 18
16.59 +2.34% +0.38
- 1D High
- 16.67
- 1D Low
- 16.25
- 1D Volume
- 416
65.45 — —
- 1D High
- 65.45
- 1D Low
- 65.45
- 1D Volume
- 105
3.36 -1.47% -0.050
- 1D High
- 3.57
- 1D Low
- 3.25
- 1D Volume
- 2K
16.56 +0.61% +0.10
- 1D High
- 16.60
- 1D Low
- 16.51
- 1D Volume
- 399
56.90 -1.25% -0.72
- 1D High
- 57.90
- 1D Low
- 55.70
- 1D Volume
- 115
112.50 +2.60% +2.85
- 1D High
- 114.40
- 1D Low
- 110.25
- 1D Volume
- 58
10.89 -4.97% -0.57
- 1D High
- 11.45
- 1D Low
- 10.89
- 1D Volume
- 598
27.33 -0.29% -0.080
- 1D High
- 27.50
- 1D Low
- 27.33
- 1D Volume
- 230
6,250.00 +0.16% +10.00
- 1D High
- 6,250.00
- 1D Low
- 6,250.00
- 1D Volume
- 1
6.05 +3.07% +0.18
- 1D High
- 6.10
- 1D Low
- 5.85
- 1D Volume
- 1K
1.82 -0.55% -0.010
- 1D High
- 1.91
- 1D Low
- 1.81
- 1D Volume
- 3.3K
29.75 +4.90% +1.39
- 1D High
- 29.75
- 1D Low
- 27.79
- 1D Volume
- 192
21.85 +3.60% +0.76
- 1D High
- 21.89
- 1D Low
- 21.09
- 1D Volume
- 260
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SANWARIA | NSE | 0.20 | — — | 0.20 | 0.19 | 57.6K | 11.5K | Chart |
| ISTLTD | NSE | 672.20 | +3.42% +22.20 | 674.50 | 650.00 | 17 | 11.4K | Chart |
| SHRIKRISH | NSE | 34.01 | +0.03% +0.010 | 40.00 | 34.01 | 335 | 11.4K | Chart |
| ORTINGLOBE | NSE | 17.33 | +0.46% +0.080 | 17.33 | 16.67 | 650 | 11.3K | Chart |
| MOSERVICE | NSE | 30.14 | +0.10% +0.030 | 30.14 | 30.02 | 364 | 11K | Chart |
| SHERVANI | NSE | 332.00 | -5.01% -17.50 | 350.10 | 332.00 | 33 | 11K | Chart |
| BNALTD | NSE | 370.00 | -3.05% -11.65 | 381.65 | 370.00 | 29 | 10.7K | Chart |
| VITAL | NSE | 54.89 | +4.18% +2.20 | 54.95 | 52.00 | 191 | 10.5K | Chart |
| PALASHSECU | NSE | 89.50 | +1.70% +1.50 | 89.50 | 89.50 | 116 | 10.4K | Chart |
| SPLIL | NSE | 29.65 | +0.27% +0.080 | 29.65 | 29.57 | 350 | 10.4K | Chart |
| NPBET | NSE | 283.13 | +0.18% +0.50 | 284.26 | 282.63 | 35 | 9.9K | Chart |
| PERFECT | NSE | 1.65 | -2.94% -0.050 | 1.65 | 1.65 | 6K | 9.9K | Chart |
| ANSALBU | NSE | 83.00 | +3.61% +2.89 | 83.25 | 81.99 | 118 | 9.8K | Chart |
| SURAJLTD | NSE | 197.01 | +0.64% +1.26 | 202.98 | 197.01 | 49 | 9.7K | Chart |
| WEWIN | NSE | 40.90 | -2.32% -0.97 | 43.00 | 40.00 | 236 | 9.7K | Chart |
| ASTRON | NSE | 2.99 | +1.70% +0.050 | 2.99 | 2.94 | 3.2K | 9.4K | Chart |
| PRISMX | NSE | 0.56 | +1.82% +0.010 | 0.56 | 0.54 | 16.7K | 9.4K | Chart |
| GILT5BETA | NSE | 66.59 | -0.30% -0.20 | 66.59 | 65.60 | 140 | 9.3K | Chart |
| CRESTO | NSE | 16.25 | -0.55% -0.090 | 16.25 | 15.75 | 571 | 9.3K | Chart |
| QUALITY30 | NSE | 19.93 | — — | 19.98 | 19.86 | 446 | 8.9K | Chart |
| NICCOPAR | NSE | 80.50 | +0.49% +0.39 | 80.50 | 77.05 | 107 | 8.6K | Chart |
| SHYAMTEL | NSE | 11.15 | -0.45% -0.050 | 11.44 | 11.09 | 765 | 8.5K | Chart |
| ODYCORP | NSE | 7.18 | +0.98% +0.070 | 7.25 | 7.10 | 1.2K | 8.5K | Chart |
| SIMBHALS | NSE | 6.80 | -1.88% -0.13 | 6.99 | 6.80 | 1.2K | 8.4K | Chart |
| CELEBRITY | NSE | 6.87 | +2.08% +0.14 | 6.90 | 6.87 | 1.2K | 8.3K | Chart |
| VGCL | NSE | 50.72 | +3.66% +1.79 | 50.79 | 48.00 | 162 | 8.2K | Chart |
| LEENEE | NSE | 7.90 | +4.64% +0.35 | 7.90 | 7.40 | 1K | 8.2K | Chart |
| SAICAPI | NSE | 158.99 | +0.09% +0.15 | 160.10 | 155.66 | 51 | 8.1K | Chart |
| EASTSILK | NSE | 63.60 | +3.85% +2.36 | 64.30 | 58.20 | 126 | 8K | Chart |
| IVZINNIFTY | NSE | 266.38 | -0.31% -0.83 | 268.29 | 266.38 | 30 | 8K | Chart |
| MOMETAL | NSE | 12.86 | +1.18% +0.15 | 12.88 | 12.81 | 618 | 7.9K | Chart |
| SGL | NSE | 9.92 | +2.90% +0.28 | 9.96 | 9.58 | 794 | 7.9K | Chart |
| SAPPL | NSE | 285.30 | +3.88% +10.65 | 287.80 | 285.30 | 26 | 7.4K | Chart |
| RRECL | NSE | 145.00 | +6.96% +9.43 | 145.00 | 125.00 | 51 | 7.4K | Chart |
| BRIGHTBR | NSE | 252.00 | — — | 252.00 | 251.80 | 29 | 7.3K | Chart |
| CREST | NSE | 358.90 | -0.29% -1.05 | 359.00 | 357.00 | 20 | 7.2K | Chart |
| ENKEIWHEL | NSE | 391.80 | +0.41% +1.60 | 401.80 | 391.80 | 18 | 7.1K | Chart |
| HYBRIDFIN | NSE | 16.59 | +2.34% +0.38 | 16.67 | 16.25 | 416 | 6.9K | Chart |
| ITTL | NSE | 65.45 | — — | 65.45 | 65.45 | 105 | 6.9K | Chart |
| SVPGLOB | NSE | 3.36 | -1.47% -0.050 | 3.57 | 3.25 | 2K | 6.8K | Chart |
| BANK10ADD | NSE | 16.56 | +0.61% +0.10 | 16.60 | 16.51 | 399 | 6.6K | Chart |
| NKIND | NSE | 56.90 | -1.25% -0.72 | 57.90 | 55.70 | 115 | 6.5K | Chart |
| BANARBEADS | NSE | 112.50 | +2.60% +2.85 | 114.40 | 110.25 | 58 | 6.5K | Chart |
| UNIINFO | NSE | 10.89 | -4.97% -0.57 | 11.45 | 10.89 | 598 | 6.5K | Chart |
| PVTBANK | NSE | 27.33 | -0.29% -0.080 | 27.50 | 27.33 | 230 | 6.3K | Chart |
| INDPRUD | NSE | 6,250.00 | +0.16% +10.00 | 6,250.00 | 6,250.00 | 1 | 6.3K | Chart |
| TREEHOUSE | NSE | 6.05 | +3.07% +0.18 | 6.10 | 5.85 | 1K | 6.1K | Chart |
| KEEPLEARN | NSE | 1.82 | -0.55% -0.010 | 1.91 | 1.81 | 3.3K | 5.9K | Chart |
| APOORVA | NSE | 29.75 | +4.90% +1.39 | 29.75 | 27.79 | 192 | 5.7K | Chart |
| BLUECOAST | NSE | 21.85 | +3.60% +0.76 | 21.89 | 21.09 | 260 | 5.7K | Chart |
SANWARIA — 0.20 57.6K ISTLTD +3.42% 672.20 17 SHRIKRISH +0.03% 34.01 335 ORTINGLOBE +0.46% 17.33 650 MOSERVICE +0.10% 30.14 364 SHERVANI -5.01% 332.00 33 BNALTD -3.05% 370.00 29 VITAL +4.18% 54.89 191 PALASHSECU +1.70% 89.50 116 SPLIL +0.27% 29.65 350 NPBET +0.18% 283.13 35 PERFECT -2.94% 1.65 6K ANSALBU +3.61% 83.00 118 SURAJLTD +0.64% 197.01 49 WEWIN -2.32% 40.90 236 ASTRON +1.70% 2.99 3.2K PRISMX +1.82% 0.56 16.7K GILT5BETA -0.30% 66.59 140 CRESTO -0.55% 16.25 571 QUALITY30 — 19.93 446 NICCOPAR +0.49% 80.50 107 SHYAMTEL -0.45% 11.15 765 ODYCORP +0.98% 7.18 1.2K SIMBHALS -1.88% 6.80 1.2K CELEBRITY +2.08% 6.87 1.2K VGCL +3.66% 50.72 162 LEENEE +4.64% 7.90 1K SAICAPI +0.09% 158.99 51 EASTSILK +3.85% 63.60 126 IVZINNIFTY -0.31% 266.38 30 MOMETAL +1.18% 12.86 618 SGL +2.90% 9.92 794 SAPPL +3.88% 285.30 26 RRECL +6.96% 145.00 51 BRIGHTBR — 252.00 29 CREST -0.29% 358.90 20 ENKEIWHEL +0.41% 391.80 18 HYBRIDFIN +2.34% 16.59 416 ITTL — 65.45 105 SVPGLOB -1.47% 3.36 2K BANK10ADD +0.61% 16.56 399 NKIND -1.25% 56.90 115 BANARBEADS +2.60% 112.50 58 UNIINFO -4.97% 10.89 598 PVTBANK -0.29% 27.33 230 INDPRUD +0.16% 6,250.00 1 TREEHOUSE +3.07% 6.05 1K KEEPLEARN -0.55% 1.82 3.3K APOORVA +4.90% 29.75 192 BLUECOAST +3.60% 21.85 260