172.00 -0.23% -0.40
- 1D High
- 172.00
- 1D Low
- 172.00
- 1D Volume
- 400
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,351–3,400 of 3,713 stocks
Live · refreshes every 15 seconds
135.49 +2.56% +3.38
- 1D High
- 135.49
- 1D Low
- 132.11
- 1D Volume
- 507
33.23 -0.48% -0.16
- 1D High
- 33.45
- 1D Low
- 33.13
- 1D Volume
- 2K
22.45 — —
- 1D High
- 22.45
- 1D Low
- 22.45
- 1D Volume
- 3K
6,110.00 +0.99% +60.00
- 1D High
- 6,199.50
- 1D Low
- 6,020.00
- 1D Volume
- 11
38.45 +5.00% +1.83
- 1D High
- 38.45
- 1D Low
- 38.45
- 1D Volume
- 1.7K
59.74 -0.40% -0.24
- 1D High
- 59.74
- 1D Low
- 56.51
- 1D Volume
- 1.1K
38.40 -1.29% -0.50
- 1D High
- 39.75
- 1D Low
- 38.40
- 1D Volume
- 1.7K
9.00 +0.90% +0.080
- 1D High
- 9.15
- 1D Low
- 8.96
- 1D Volume
- 7.3K
54.00 -1.82% -1.00
- 1D High
- 54.00
- 1D Low
- 54.00
- 1D Volume
- 1.2K
32.35 +4.35% +1.35
- 1D High
- 32.35
- 1D Low
- 32.35
- 1D Volume
- 2K
68.37 -1.47% -1.02
- 1D High
- 70.28
- 1D Low
- 68.31
- 1D Volume
- 946
52.00 +0.23% +0.12
- 1D High
- 53.89
- 1D Low
- 51.40
- 1D Volume
- 1.2K
64.00 -0.85% -0.55
- 1D High
- 64.00
- 1D Low
- 64.00
- 1D Volume
- 1K
37.40 -0.87% -0.33
- 1D High
- 37.75
- 1D Low
- 37.40
- 1D Volume
- 1.7K
52.95 — —
- 1D High
- 52.95
- 1D Low
- 52.95
- 1D Volume
- 1.2K
49.75 +2.11% +1.03
- 1D High
- 51.00
- 1D Low
- 48.72
- 1D Volume
- 1.3K
7.05 -3.42% -0.25
- 1D High
- 7.50
- 1D Low
- 7.05
- 1D Volume
- 9K
2.74 +1.11% +0.030
- 1D High
- 2.83
- 1D Low
- 2.58
- 1D Volume
- 23K
4.96 -1.20% -0.060
- 1D High
- 5.16
- 1D Low
- 4.94
- 1D Volume
- 12.7K
98.80 -5.00% -5.20
- 1D High
- 98.80
- 1D Low
- 98.80
- 1D Volume
- 625
38.15 -3.05% -1.20
- 1D High
- 38.15
- 1D Low
- 38.00
- 1D Volume
- 1.6K
38.00 -5.00% -2.00
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1.6K
0.51 — —
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 118.9K
25.10 -2.14% -0.55
- 1D High
- 25.15
- 1D Low
- 25.10
- 1D Volume
- 2.4K
40.00 -4.31% -1.80
- 1D High
- 40.00
- 1D Low
- 40.00
- 1D Volume
- 1.5K
16.65 +4.72% +0.75
- 1D High
- 16.65
- 1D Low
- 15.15
- 1D Volume
- 3.6K
12.93 +0.86% +0.11
- 1D High
- 13.04
- 1D Low
- 12.70
- 1D Volume
- 4.6K
15.18 -0.78% -0.12
- 1D High
- 15.37
- 1D Low
- 15.11
- 1D Volume
- 3.9K
41.50 -0.17% -0.070
- 1D High
- 42.39
- 1D Low
- 41.38
- 1D Volume
- 1.4K
7.29 -0.41% -0.030
- 1D High
- 7.43
- 1D Low
- 6.96
- 1D Volume
- 8K
19.89 +1.53% +0.30
- 1D High
- 20.40
- 1D Low
- 19.10
- 1D Volume
- 2.9K
11.13 +2.49% +0.27
- 1D High
- 11.49
- 1D Low
- 10.51
- 1D Volume
- 5.2K
2.40 +1.27% +0.030
- 1D High
- 2.42
- 1D Low
- 2.32
- 1D Volume
- 24K
72.00 -0.35% -0.25
- 1D High
- 72.00
- 1D Low
- 72.00
- 1D Volume
- 800
30.35 -0.20% -0.060
- 1D High
- 30.78
- 1D Low
- 30.29
- 1D Volume
- 1.9K
330.00 +3.13% +10.00
- 1D High
- 330.00
- 1D Low
- 330.00
- 1D Volume
- 171
0.66 +1.54% +0.010
- 1D High
- 0.66
- 1D Low
- 0.64
- 1D Volume
- 85.1K
38.78 +0.73% +0.28
- 1D High
- 38.99
- 1D Low
- 38.10
- 1D Volume
- 1.4K
39.89 -0.25% -0.10
- 1D High
- 39.90
- 1D Low
- 38.40
- 1D Volume
- 1.4K
46.50 — —
- 1D High
- 46.50
- 1D Low
- 46.50
- 1D Volume
- 1.2K
52.65 -2.75% -1.49
- 1D High
- 54.14
- 1D Low
- 52.51
- 1D Volume
- 1.1K
13.80 +6.56% +0.85
- 1D High
- 13.80
- 1D Low
- 13.00
- 1D Volume
- 4K
2.85 -0.35% -0.010
- 1D High
- 2.98
- 1D Low
- 2.73
- 1D Volume
- 19.2K
34.00 +3.03% +1.00
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 1.6K
9.05 -4.74% -0.45
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 6K
4.30 -0.92% -0.040
- 1D High
- 4.45
- 1D Low
- 4.26
- 1D Volume
- 12.6K
17.50 -1.69% -0.30
- 1D High
- 17.80
- 1D Low
- 17.14
- 1D Volume
- 3.1K
32.00 -2.44% -0.80
- 1D High
- 33.45
- 1D Low
- 32.00
- 1D Volume
- 1.7K
33.55 -2.75% -0.95
- 1D High
- 33.55
- 1D Low
- 33.55
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EFACTOR | NSE | 172.00 | -0.23% -0.40 | 172.00 | 172.00 | 400 | 68.8K | Chart |
| FARBEES | NSE | 135.49 | +2.56% +3.38 | 135.49 | 132.11 | 507 | 68.7K | Chart |
| HFTSEINDIA | NSE | 33.23 | -0.48% -0.16 | 33.45 | 33.13 | 2K | 67.9K | Chart |
| DHARIWAL | NSE | 22.45 | — — | 22.45 | 22.45 | 3K | 67.4K | Chart |
| INDPRUD | NSE | 6,110.00 | +0.99% +60.00 | 6,199.50 | 6,020.00 | 11 | 67.2K | Chart |
| CTE | NSE | 38.45 | +5.00% +1.83 | 38.45 | 38.45 | 1.7K | 67K | Chart |
| HBPOR | NSE | 59.74 | -0.40% -0.24 | 59.74 | 56.51 | 1.1K | 66.7K | Chart |
| SHIVAAGRO | NSE | 38.40 | -1.29% -0.50 | 39.75 | 38.40 | 1.7K | 66.1K | Chart |
| TGBHOTELS | NSE | 9.00 | +0.90% +0.080 | 9.15 | 8.96 | 7.3K | 66K | Chart |
| PARAMATRIX | NSE | 54.00 | -1.82% -1.00 | 54.00 | 54.00 | 1.2K | 64.8K | Chart |
| MANILAM | NSE | 32.35 | +4.35% +1.35 | 32.35 | 32.35 | 2K | 64.7K | Chart |
| NICCOPAR | NSE | 68.37 | -1.47% -1.02 | 70.28 | 68.31 | 946 | 64.7K | Chart |
| KRITI | NSE | 52.00 | +0.23% +0.12 | 53.89 | 51.40 | 1.2K | 64.6K | Chart |
| LLOYDS | NSE | 64.00 | -0.85% -0.55 | 64.00 | 64.00 | 1K | 64K | Chart |
| ELMDIV | NSE | 37.40 | -0.87% -0.33 | 37.75 | 37.40 | 1.7K | 63.5K | Chart |
| KONTOR | NSE | 52.95 | — — | 52.95 | 52.95 | 1.2K | 63.5K | Chart |
| ICDSLTD | NSE | 49.75 | +2.11% +1.03 | 51.00 | 48.72 | 1.3K | 63.5K | Chart |
| GAJANAND | NSE | 7.05 | -3.42% -0.25 | 7.50 | 7.05 | 9K | 63.5K | Chart |
| TVVISION | NSE | 2.74 | +1.11% +0.030 | 2.83 | 2.58 | 23K | 63.1K | Chart |
| SHYAMCENT | NSE | 4.96 | -1.20% -0.060 | 5.16 | 4.94 | 12.7K | 62.9K | Chart |
| GOLDKART | NSE | 98.80 | -5.00% -5.20 | 98.80 | 98.80 | 625 | 61.8K | Chart |
| KLL | NSE | 38.15 | -3.05% -1.20 | 38.15 | 38.00 | 1.6K | 61K | Chart |
| SAROJA | NSE | 38.00 | -5.00% -2.00 | 38.00 | 38.00 | 1.6K | 60.8K | Chart |
| PRISMX | NSE | 0.51 | — — | 0.52 | 0.50 | 118.9K | 60.6K | Chart |
| BAWEJA | NSE | 25.10 | -2.14% -0.55 | 25.15 | 25.10 | 2.4K | 60.2K | Chart |
| TAPIFRUIT | NSE | 40.00 | -4.31% -1.80 | 40.00 | 40.00 | 1.5K | 60K | Chart |
| BALCO | NSE | 16.65 | +4.72% +0.75 | 16.65 | 15.15 | 3.6K | 59.9K | Chart |
| COMPUSOFT | NSE | 12.93 | +0.86% +0.11 | 13.04 | 12.70 | 4.6K | 59.5K | Chart |
| SECLEDBETA | NSE | 15.18 | -0.78% -0.12 | 15.37 | 15.11 | 3.9K | 59.4K | Chart |
| ROML | NSE | 41.50 | -0.17% -0.070 | 42.39 | 41.38 | 1.4K | 59.3K | Chart |
| HAMPTON | NSE | 7.29 | -0.41% -0.030 | 7.43 | 6.96 | 8K | 58.6K | Chart |
| MOHITIND | NSE | 19.89 | +1.53% +0.30 | 20.40 | 19.10 | 2.9K | 58.5K | Chart |
| UNIINFO | NSE | 11.13 | +2.49% +0.27 | 11.49 | 10.51 | 5.2K | 58.3K | Chart |
| MOHITE | NSE | 2.40 | +1.27% +0.030 | 2.42 | 2.32 | 24K | 57.7K | Chart |
| CMRSL | NSE | 72.00 | -0.35% -0.25 | 72.00 | 72.00 | 800 | 57.6K | Chart |
| ABSLMSCIN | NSE | 30.35 | -0.20% -0.060 | 30.78 | 30.29 | 1.9K | 57.4K | Chart |
| KKVAPOW | NSE | 330.00 | +3.13% +10.00 | 330.00 | 330.00 | 171 | 56.4K | Chart |
| MEP | NSE | 0.66 | +1.54% +0.010 | 0.66 | 0.64 | 85.1K | 56.2K | Chart |
| NIF500BETA | NSE | 38.78 | +0.73% +0.28 | 38.99 | 38.10 | 1.4K | 56.1K | Chart |
| DEEP | NSE | 39.89 | -0.25% -0.10 | 39.90 | 38.40 | 1.4K | 56K | Chart |
| BIOPOL | NSE | 46.50 | — — | 46.50 | 46.50 | 1.2K | 55.8K | Chart |
| HBSL | NSE | 52.65 | -2.75% -1.49 | 54.14 | 52.51 | 1.1K | 55.3K | Chart |
| NIDAN | NSE | 13.80 | +6.56% +0.85 | 13.80 | 13.00 | 4K | 55.2K | Chart |
| PREMIER | NSE | 2.85 | -0.35% -0.010 | 2.98 | 2.73 | 19.2K | 54.8K | Chart |
| MAL | NSE | 34.00 | +3.03% +1.00 | 34.00 | 34.00 | 1.6K | 54.4K | Chart |
| DIRL | NSE | 9.05 | -4.74% -0.45 | 9.05 | 9.05 | 6K | 54.3K | Chart |
| UMESLTD | NSE | 4.30 | -0.92% -0.040 | 4.45 | 4.26 | 12.6K | 54.3K | Chart |
| CRESTO | NSE | 17.50 | -1.69% -0.30 | 17.80 | 17.14 | 3.1K | 54K | Chart |
| DBSTOCKBRO | NSE | 32.00 | -2.44% -0.80 | 33.45 | 32.00 | 1.7K | 53.9K | Chart |
| CHETANA | NSE | 33.55 | -2.75% -0.95 | 33.55 | 33.55 | 1.6K | 53.7K | Chart |
EFACTOR -0.23% 172.00 400 FARBEES +2.56% 135.49 507 HFTSEINDIA -0.48% 33.23 2K DHARIWAL — 22.45 3K INDPRUD +0.99% 6,110.00 11 CTE +5.00% 38.45 1.7K HBPOR -0.40% 59.74 1.1K SHIVAAGRO -1.29% 38.40 1.7K TGBHOTELS +0.90% 9.00 7.3K PARAMATRIX -1.82% 54.00 1.2K MANILAM +4.35% 32.35 2K NICCOPAR -1.47% 68.37 946 KRITI +0.23% 52.00 1.2K LLOYDS -0.85% 64.00 1K ELMDIV -0.87% 37.40 1.7K KONTOR — 52.95 1.2K ICDSLTD +2.11% 49.75 1.3K GAJANAND -3.42% 7.05 9K TVVISION +1.11% 2.74 23K SHYAMCENT -1.20% 4.96 12.7K GOLDKART -5.00% 98.80 625 KLL -3.05% 38.15 1.6K SAROJA -5.00% 38.00 1.6K PRISMX — 0.51 118.9K BAWEJA -2.14% 25.10 2.4K TAPIFRUIT -4.31% 40.00 1.5K BALCO +4.72% 16.65 3.6K COMPUSOFT +0.86% 12.93 4.6K SECLEDBETA -0.78% 15.18 3.9K ROML -0.17% 41.50 1.4K HAMPTON -0.41% 7.29 8K MOHITIND +1.53% 19.89 2.9K UNIINFO +2.49% 11.13 5.2K MOHITE +1.27% 2.40 24K CMRSL -0.35% 72.00 800 ABSLMSCIN -0.20% 30.35 1.9K KKVAPOW +3.13% 330.00 171 MEP +1.54% 0.66 85.1K NIF500BETA +0.73% 38.78 1.4K DEEP -0.25% 39.89 1.4K BIOPOL — 46.50 1.2K HBSL -2.75% 52.65 1.1K NIDAN +6.56% 13.80 4K PREMIER -0.35% 2.85 19.2K MAL +3.03% 34.00 1.6K DIRL -4.74% 9.05 6K UMESLTD -0.92% 4.30 12.6K CRESTO -1.69% 17.50 3.1K DBSTOCKBRO -2.44% 32.00 1.7K CHETANA -2.75% 33.55 1.6K