Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 17, 2026

3,351–3,400 of 3,659 stocks

Live · refreshes every 15 seconds

DIGIKORE NSE

39.70 +0.89% +0.35

1D High: 39.70
1D Low: 39.70
1D Volume: 400

WINNY NSE

30.95 +4.92% +1.45

1D High: 30.95
1D Low: 30.95
1D Volume: 500

PRUDMOULI NSE

15.52 +4.86% +0.72

1D High: 15.52
1D Low: 14.11
1D Volume: 975

SENSEXAXIS NSE

77.43 +0.13% +0.10

1D High: 77.57
1D Low: 77.33
1D Volume: 189

HEXATRADEX NSE

157.90 +0.98% +1.53

1D High: 158.50
1D Low: 157.88
1D Volume: 92

PRITI NSE

33.40 +4.51% +1.44

1D High: 33.58
1D Low: 31.03
1D Volume: 428

MADHAV NSE

34.50 — —

1D High: 36.00
1D Low: 34.50
1D Volume: 413

VASA NSE

3.55 -4.05% -0.15

1D High: 3.55
1D Low: 3.55
1D Volume: 4K

LAKPRE NSE

5.19 -4.24% -0.23

1D High: 5.37
1D Low: 5.19
1D Volume: 2.7K

GSEC10IETF NSE

263.89 +0.64% +1.69

1D High: 263.89
1D Low: 263.89
1D Volume: 53

ITADD NSE

30.67 -0.71% -0.22

1D High: 30.89
1D Low: 30.60
1D Volume: 452

TOUCHWOOD NSE

61.51 -0.21% -0.13

1D High: 62.17
1D Low: 60.03
1D Volume: 225

GSEC10ADD NSE

26.30 -2.59% -0.70

1D High: 27.00
1D Low: 24.32
1D Volume: 519

MFML NSE

19.35 +3.59% +0.67

1D High: 19.38
1D Low: 18.98
1D Volume: 700

CTE NSE

40.40 -0.12% -0.050

1D High: 41.05
1D Low: 40.40
1D Volume: 333

KAMANWALA NSE

16.50 -4.29% -0.74

1D High: 17.95
1D Low: 16.50
1D Volume: 815

CLCIND NSE

47.67 -2.58% -1.26

1D High: 47.70
1D Low: 47.67
1D Volume: 262

AUSOMENT NSE

149.99 +0.06% +0.090

1D High: 155.00
1D Low: 148.00
1D Volume: 82

MUKTAARTS NSE

55.70 +0.09% +0.050

1D High: 55.70
1D Low: 55.66
1D Volume: 211

GLOSTERLTD NSE

587.00 +1.39% +8.05

1D High: 587.00
1D Low: 587.00
1D Volume: 20

RAJRILTD NSE

21.05 +0.67% +0.14

1D High: 21.24
1D Low: 20.71
1D Volume: 543

SHRIKRISH NSE

34.01 +0.03% +0.010

1D High: 34.01
1D Low: 34.01
1D Volume: 333

BSL NSE

119.39 +1.20% +1.42

1D High: 119.99
1D Low: 117.91
1D Volume: 94

MOPSE NSE

97.45 -0.32% -0.31

1D High: 97.64
1D Low: 97.45
1D Volume: 113

SHERVANI NSE

332.00 -5.01% -17.50

1D High: 350.10
1D Low: 332.00
1D Volume: 33

WIPL NSE

168.00 — —

1D High: 168.00
1D Low: 168.00
1D Volume: 64

BNALTD NSE

370.00 -3.05% -11.65

1D High: 381.65
1D Low: 370.00
1D Volume: 29

LARGEMID50 NSE

35.40 +0.60% +0.21

1D High: 35.44
1D Low: 35.22
1D Volume: 300

VIVIDHA NSE

0.52 -1.89% -0.010

1D High: 0.53
1D Low: 0.52
1D Volume: 20.3K

ORTINGLOBE NSE

17.33 +0.46% +0.080

1D High: 17.33
1D Low: 16.67
1D Volume: 606

VITAL NSE

54.89 +4.18% +2.20

1D High: 54.95
1D Low: 52.00
1D Volume: 191

VHL NSE

3,402.70 +0.17% +5.90

1D High: 3,402.80
1D Low: 3,401.00
1D Volume: 3

EQUAL50 NSE

321.71 +0.27% +0.86

1D High: 322.10
1D Low: 320.85
1D Volume: 31

PERFECT NSE

1.65 -2.94% -0.050

1D High: 1.65
1D Low: 1.65
1D Volume: 6K

SURAJLTD NSE

197.01 +0.64% +1.26

1D High: 202.98
1D Low: 197.01
1D Volume: 49

WEWIN NSE

40.90 -2.32% -0.97

1D High: 43.00
1D Low: 40.00
1D Volume: 236

LICNFNHGP NSE

272.24 -1.01% -2.77

1D High: 275.01
1D Low: 269.50
1D Volume: 35

AIROLAM NSE

85.27 -3.69% -3.27

1D High: 87.50
1D Low: 84.65
1D Volume: 110

NPBET NSE

282.63 — —

1D High: 284.26
1D Low: 282.63
1D Volume: 33

PALASHSECU NSE

89.50 +1.70% +1.50

1D High: 89.50
1D Low: 89.50
1D Volume: 100

CCHHL NSE

12.58 +0.64% +0.080

1D High: 12.79
1D Low: 12.42
1D Volume: 711

QUALITY30 NSE

19.93 — —

1D High: 19.98
1D Low: 19.86
1D Volume: 446

ANSALBU NSE

82.00 +2.36% +1.89

1D High: 83.25
1D Low: 82.00
1D Volume: 108

NICCOPAR NSE

80.11 — —

1D High: 80.11
1D Low: 77.05
1D Volume: 106

CRESTO NSE

16.25 -0.55% -0.090

1D High: 16.25
1D Low: 15.75
1D Volume: 519

VGCL NSE

50.79 +3.80% +1.86

1D High: 50.79
1D Low: 48.00
1D Volume: 161

SAICAPI NSE

158.99 +0.09% +0.15

1D High: 160.10
1D Low: 155.66
1D Volume: 51

EASTSILK NSE

63.60 +3.85% +2.36

1D High: 64.30
1D Low: 58.20
1D Volume: 126

WILLAMAGOR NSE

24.00 -2.40% -0.59

1D High: 25.35
1D Low: 23.80
1D Volume: 328

LEENEE NSE

7.90 +4.64% +0.35

1D High: 7.90
1D Low: 7.40
1D Volume: 992

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
DIGIKORE	NSE	39.70	+0.89% +0.35	39.70	39.70	400	15.9K	Chart
WINNY	NSE	30.95	+4.92% +1.45	30.95	30.95	500	15.5K	Chart
PRUDMOULI	NSE	15.52	+4.86% +0.72	15.52	14.11	975	15.1K	Chart
SENSEXAXIS	NSE	77.43	+0.13% +0.10	77.57	77.33	189	14.6K	Chart
HEXATRADEX	NSE	157.90	+0.98% +1.53	158.50	157.88	92	14.5K	Chart
PRITI	NSE	33.40	+4.51% +1.44	33.58	31.03	428	14.3K	Chart
MADHAV	NSE	34.50	— —	36.00	34.50	413	14.2K	Chart
VASA	NSE	3.55	-4.05% -0.15	3.55	3.55	4K	14.2K	Chart
LAKPRE	NSE	5.19	-4.24% -0.23	5.37	5.19	2.7K	14.1K	Chart
GSEC10IETF	NSE	263.89	+0.64% +1.69	263.89	263.89	53	14K	Chart
ITADD	NSE	30.67	-0.71% -0.22	30.89	30.60	452	13.9K	Chart
TOUCHWOOD	NSE	61.51	-0.21% -0.13	62.17	60.03	225	13.8K	Chart
GSEC10ADD	NSE	26.30	-2.59% -0.70	27.00	24.32	519	13.6K	Chart
MFML	NSE	19.35	+3.59% +0.67	19.38	18.98	700	13.5K	Chart
CTE	NSE	40.40	-0.12% -0.050	41.05	40.40	333	13.5K	Chart
KAMANWALA	NSE	16.50	-4.29% -0.74	17.95	16.50	815	13.4K	Chart
CLCIND	NSE	47.67	-2.58% -1.26	47.70	47.67	262	12.5K	Chart
AUSOMENT	NSE	149.99	+0.06% +0.090	155.00	148.00	82	12.3K	Chart
MUKTAARTS	NSE	55.70	+0.09% +0.050	55.70	55.66	211	11.8K	Chart
GLOSTERLTD	NSE	587.00	+1.39% +8.05	587.00	587.00	20	11.7K	Chart
RAJRILTD	NSE	21.05	+0.67% +0.14	21.24	20.71	543	11.4K	Chart
SHRIKRISH	NSE	34.01	+0.03% +0.010	34.01	34.01	333	11.3K	Chart
BSL	NSE	119.39	+1.20% +1.42	119.99	117.91	94	11.2K	Chart
MOPSE	NSE	97.45	-0.32% -0.31	97.64	97.45	113	11K	Chart
SHERVANI	NSE	332.00	-5.01% -17.50	350.10	332.00	33	11K	Chart
WIPL	NSE	168.00	— —	168.00	168.00	64	10.8K	Chart
BNALTD	NSE	370.00	-3.05% -11.65	381.65	370.00	29	10.7K	Chart
LARGEMID50	NSE	35.40	+0.60% +0.21	35.44	35.22	300	10.6K	Chart
VIVIDHA	NSE	0.52	-1.89% -0.010	0.53	0.52	20.3K	10.6K	Chart
ORTINGLOBE	NSE	17.33	+0.46% +0.080	17.33	16.67	606	10.5K	Chart
VITAL	NSE	54.89	+4.18% +2.20	54.95	52.00	191	10.5K	Chart
VHL	NSE	3,402.70	+0.17% +5.90	3,402.80	3,401.00	3	10.2K	Chart
EQUAL50	NSE	321.71	+0.27% +0.86	322.10	320.85	31	10K	Chart
PERFECT	NSE	1.65	-2.94% -0.050	1.65	1.65	6K	9.9K	Chart
SURAJLTD	NSE	197.01	+0.64% +1.26	202.98	197.01	49	9.7K	Chart
WEWIN	NSE	40.90	-2.32% -0.97	43.00	40.00	236	9.7K	Chart
LICNFNHGP	NSE	272.24	-1.01% -2.77	275.01	269.50	35	9.5K	Chart
AIROLAM	NSE	85.27	-3.69% -3.27	87.50	84.65	110	9.4K	Chart
NPBET	NSE	282.63	— —	284.26	282.63	33	9.3K	Chart
PALASHSECU	NSE	89.50	+1.70% +1.50	89.50	89.50	100	9K	Chart
CCHHL	NSE	12.58	+0.64% +0.080	12.79	12.42	711	8.9K	Chart
QUALITY30	NSE	19.93	— —	19.98	19.86	446	8.9K	Chart
ANSALBU	NSE	82.00	+2.36% +1.89	83.25	82.00	108	8.9K	Chart
NICCOPAR	NSE	80.11	— —	80.11	77.05	106	8.5K	Chart
CRESTO	NSE	16.25	-0.55% -0.090	16.25	15.75	519	8.4K	Chart
VGCL	NSE	50.79	+3.80% +1.86	50.79	48.00	161	8.2K	Chart
SAICAPI	NSE	158.99	+0.09% +0.15	160.10	155.66	51	8.1K	Chart
EASTSILK	NSE	63.60	+3.85% +2.36	64.30	58.20	126	8K	Chart
WILLAMAGOR	NSE	24.00	-2.40% -0.59	25.35	23.80	328	7.9K	Chart
LEENEE	NSE	7.90	+4.64% +0.35	7.90	7.40	992	7.8K	Chart