Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 17, 2026

3,301–3,350 of 3,659 stocks

Live · refreshes every 15 seconds

GSEC10ADD NSE

26.30 -2.59% -0.70

1D High: 27.00
1D Low: 24.32
1D Volume: 519

MFML NSE

19.35 +3.59% +0.67

1D High: 19.38
1D Low: 18.98
1D Volume: 700

GSEC10IETF NSE

263.89 +0.64% +1.69

1D High: 263.89
1D Low: 263.89
1D Volume: 51

SENSEXADD NSE

77.10 +0.26% +0.20

1D High: 77.10
1D Low: 76.90
1D Volume: 173

RUCHINFRA NSE

5.25 +0.57% +0.030

1D High: 5.29
1D Low: 5.20
1D Volume: 2.5K

ADROITINFO NSE

11.17 -0.27% -0.030

1D High: 11.45
1D Low: 10.90
1D Volume: 1.1K

ESG NSE

40.07 +0.40% +0.16

1D High: 40.07
1D Low: 39.96
1D Volume: 318

INSPIRISYS NSE

83.99 +0.82% +0.68

1D High: 83.99
1D Low: 83.50
1D Volume: 151

21STCENMGM NSE

38.56 +0.50% +0.19

1D High: 39.10
1D Low: 37.80
1D Volume: 327

TOTAL NSE

72.88 -1.51% -1.12

1D High: 74.70
1D Low: 72.52
1D Volume: 173

HEADSUP NSE

6.99 +1.45% +0.10

1D High: 7.20
1D Low: 6.98
1D Volume: 1.8K

CLEDUCATE NSE

56.86 -0.14% -0.080

1D High: 56.94
1D Low: 56.20
1D Volume: 221

CLCIND NSE

47.67 -2.58% -1.26

1D High: 47.70
1D Low: 47.67
1D Volume: 262

METROGLOBL NSE

134.80 +2.12% +2.80

1D High: 134.80
1D Low: 132.01
1D Volume: 92

AURUS NSE

4.75 -1.66% -0.080

1D High: 4.98
1D Low: 4.75
1D Volume: 2.6K

PALREDTEC NSE

47.97 +0.71% +0.34

1D High: 47.97
1D Low: 47.40
1D Volume: 248

GROWWPSE NSE

95.97 +0.47% +0.45

1D High: 97.97
1D Low: 95.00
1D Volume: 122

LPDC NSE

6.15 +0.49% +0.030

1D High: 6.21
1D Low: 6.05
1D Volume: 1.9K

LOWVOL1 NSE

20.41 +0.89% +0.18

1D High: 20.41
1D Low: 20.32
1D Volume: 557

ZENITHSTL NSE

5.65 +2.91% +0.16

1D High: 5.80
1D Low: 5.50
1D Volume: 1.9K

MAKERSL NSE

182.98 +2.84% +5.06

1D High: 184.00
1D Low: 182.98
1D Volume: 60

SHERVANI NSE

332.00 -5.01% -17.50

1D High: 350.10
1D Low: 332.00
1D Volume: 33

FMNL NSE

9.43 +1.62% +0.15

1D High: 9.45
1D Low: 9.10
1D Volume: 1.2K

WIPL NSE

168.00 — —

1D High: 168.00
1D Low: 168.00
1D Volume: 64

BNALTD NSE

370.00 -3.05% -11.65

1D High: 381.65
1D Low: 370.00
1D Volume: 29

BBETF0432 NSE

1,341.17 +0.44% +5.88

1D High: 1,341.17
1D Low: 1,339.48
1D Volume: 8

MPEL-RE NSE

1.65 +10.00% +0.15

1D High: 1.65
1D Low: 1.65
1D Volume: 6.4K

LARGEMID50 NSE

35.44 +0.71% +0.25

1D High: 35.44
1D Low: 35.22
1D Volume: 297

ZSARACOM NSE

10,494.00 — —

1D High: 10,494.00
1D Low: 10,494.00
1D Volume: 1

VITAL NSE

54.89 +4.18% +2.20

1D High: 54.95
1D Low: 52.00
1D Volume: 191

ITADD NSE

30.75 -0.45% -0.14

1D High: 30.89
1D Low: 30.60
1D Volume: 337

VHL NSE

3,402.70 +0.17% +5.90

1D High: 3,402.80
1D Low: 3,401.00
1D Volume: 3

PERFECT NSE

1.65 -2.94% -0.050

1D High: 1.65
1D Low: 1.65
1D Volume: 6K

SURAJLTD NSE

197.01 +0.64% +1.26

1D High: 202.98
1D Low: 197.01
1D Volume: 49

WEWIN NSE

40.90 -2.32% -0.97

1D High: 43.00
1D Low: 40.00
1D Volume: 236

FIBERWEB NSE

26.39 +1.19% +0.31

1D High: 26.72
1D Low: 25.56
1D Volume: 353

ABSLMSCIN NSE

28.46 -0.73% -0.21

1D High: 28.76
1D Low: 28.45
1D Volume: 322

SENSEXAXIS NSE

77.50 +0.22% +0.17

1D High: 77.50
1D Low: 77.33
1D Volume: 117

MSCIADD NSE

28.63 +0.25% +0.070

1D High: 28.63
1D Low: 28.47
1D Volume: 314

MUKTAARTS NSE

55.66 +0.02% +0.010

1D High: 55.66
1D Low: 55.66
1D Volume: 161

MIDCAPADD NSE

22.65 -0.22% -0.050

1D High: 22.70
1D Low: 22.47
1D Volume: 380

HMVL NSE

77.25 -1.35% -1.06

1D High: 78.31
1D Low: 77.01
1D Volume: 111

LICNFNHGP NSE

272.25 -1.00% -2.76

1D High: 275.01
1D Low: 269.50
1D Volume: 31

EQUAL50 NSE

322.10 +0.39% +1.25

1D High: 322.10
1D Low: 320.85
1D Volume: 26

ANTGRAPHIC NSE

0.74 +2.78% +0.020

1D High: 0.74
1D Low: 0.72
1D Volume: 11.2K

BSL NSE

119.99 +1.71% +2.02

1D High: 119.99
1D Low: 117.91
1D Volume: 69

LAKPRE NSE

5.42 -4.91% -0.28

1D High: 5.43
1D Low: 5.42
1D Volume: 1.5K

VGCL NSE

50.79 +3.80% +1.86

1D High: 50.79
1D Low: 48.00
1D Volume: 161

VIVIDHA NSE

0.53 — —

1D High: 0.53
1D Low: 0.52
1D Volume: 15.4K

SAGARDEEP NSE

23.55 -1.09% -0.26

1D High: 23.94
1D Low: 23.20
1D Volume: 343

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
GSEC10ADD	NSE	26.30	-2.59% -0.70	27.00	24.32	519	13.6K	Chart
MFML	NSE	19.35	+3.59% +0.67	19.38	18.98	700	13.5K	Chart
GSEC10IETF	NSE	263.89	+0.64% +1.69	263.89	263.89	51	13.5K	Chart
SENSEXADD	NSE	77.10	+0.26% +0.20	77.10	76.90	173	13.3K	Chart
RUCHINFRA	NSE	5.25	+0.57% +0.030	5.29	5.20	2.5K	13.1K	Chart
ADROITINFO	NSE	11.17	-0.27% -0.030	11.45	10.90	1.1K	12.8K	Chart
ESG	NSE	40.07	+0.40% +0.16	40.07	39.96	318	12.7K	Chart
INSPIRISYS	NSE	83.99	+0.82% +0.68	83.99	83.50	151	12.7K	Chart
21STCENMGM	NSE	38.56	+0.50% +0.19	39.10	37.80	327	12.6K	Chart
TOTAL	NSE	72.88	-1.51% -1.12	74.70	72.52	173	12.6K	Chart
HEADSUP	NSE	6.99	+1.45% +0.10	7.20	6.98	1.8K	12.6K	Chart
CLEDUCATE	NSE	56.86	-0.14% -0.080	56.94	56.20	221	12.6K	Chart
CLCIND	NSE	47.67	-2.58% -1.26	47.70	47.67	262	12.5K	Chart
METROGLOBL	NSE	134.80	+2.12% +2.80	134.80	132.01	92	12.4K	Chart
AURUS	NSE	4.75	-1.66% -0.080	4.98	4.75	2.6K	12.3K	Chart
PALREDTEC	NSE	47.97	+0.71% +0.34	47.97	47.40	248	11.9K	Chart
GROWWPSE	NSE	95.97	+0.47% +0.45	97.97	95.00	122	11.7K	Chart
LPDC	NSE	6.15	+0.49% +0.030	6.21	6.05	1.9K	11.7K	Chart
LOWVOL1	NSE	20.41	+0.89% +0.18	20.41	20.32	557	11.4K	Chart
ZENITHSTL	NSE	5.65	+2.91% +0.16	5.80	5.50	1.9K	11K	Chart
MAKERSL	NSE	182.98	+2.84% +5.06	184.00	182.98	60	11K	Chart
SHERVANI	NSE	332.00	-5.01% -17.50	350.10	332.00	33	11K	Chart
FMNL	NSE	9.43	+1.62% +0.15	9.45	9.10	1.2K	10.9K	Chart
WIPL	NSE	168.00	— —	168.00	168.00	64	10.8K	Chart
BNALTD	NSE	370.00	-3.05% -11.65	381.65	370.00	29	10.7K	Chart
BBETF0432	NSE	1,341.17	+0.44% +5.88	1,341.17	1,339.48	8	10.7K	Chart
MPEL-RE	NSE	1.65	+10.00% +0.15	1.65	1.65	6.4K	10.6K	Chart
LARGEMID50	NSE	35.44	+0.71% +0.25	35.44	35.22	297	10.5K	Chart
ZSARACOM	NSE	10,494.00	— —	10,494.00	10,494.00	1	10.5K	Chart
VITAL	NSE	54.89	+4.18% +2.20	54.95	52.00	191	10.5K	Chart
ITADD	NSE	30.75	-0.45% -0.14	30.89	30.60	337	10.4K	Chart
VHL	NSE	3,402.70	+0.17% +5.90	3,402.80	3,401.00	3	10.2K	Chart
PERFECT	NSE	1.65	-2.94% -0.050	1.65	1.65	6K	9.9K	Chart
SURAJLTD	NSE	197.01	+0.64% +1.26	202.98	197.01	49	9.7K	Chart
WEWIN	NSE	40.90	-2.32% -0.97	43.00	40.00	236	9.7K	Chart
FIBERWEB	NSE	26.39	+1.19% +0.31	26.72	25.56	353	9.3K	Chart
ABSLMSCIN	NSE	28.46	-0.73% -0.21	28.76	28.45	322	9.2K	Chart
SENSEXAXIS	NSE	77.50	+0.22% +0.17	77.50	77.33	117	9.1K	Chart
MSCIADD	NSE	28.63	+0.25% +0.070	28.63	28.47	314	9K	Chart
MUKTAARTS	NSE	55.66	+0.02% +0.010	55.66	55.66	161	9K	Chart
MIDCAPADD	NSE	22.65	-0.22% -0.050	22.70	22.47	380	8.6K	Chart
HMVL	NSE	77.25	-1.35% -1.06	78.31	77.01	111	8.6K	Chart
LICNFNHGP	NSE	272.25	-1.00% -2.76	275.01	269.50	31	8.4K	Chart
EQUAL50	NSE	322.10	+0.39% +1.25	322.10	320.85	26	8.4K	Chart
ANTGRAPHIC	NSE	0.74	+2.78% +0.020	0.74	0.72	11.2K	8.3K	Chart
BSL	NSE	119.99	+1.71% +2.02	119.99	117.91	69	8.3K	Chart
LAKPRE	NSE	5.42	-4.91% -0.28	5.43	5.42	1.5K	8.2K	Chart
VGCL	NSE	50.79	+3.80% +1.86	50.79	48.00	161	8.2K	Chart
VIVIDHA	NSE	0.53	— —	0.53	0.52	15.4K	8.2K	Chart
SAGARDEEP	NSE	23.55	-1.09% -0.26	23.94	23.20	343	8.1K	Chart