13.76 -0.15% -0.020
- 1D High
- 13.85
- 1D Low
- 13.71
- 1D Volume
- 8.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,251–3,300 of 3,713 stocks
Live · refreshes every 15 seconds
29.70 +1.26% +0.37
- 1D High
- 30.19
- 1D Low
- 29.33
- 1D Volume
- 3.8K
89.00 -0.50% -0.45
- 1D High
- 89.00
- 1D Low
- 89.00
- 1D Volume
- 1.3K
18.35 +4.56% +0.80
- 1D High
- 18.35
- 1D Low
- 16.90
- 1D Volume
- 6K
14.51 -1.96% -0.29
- 1D High
- 14.90
- 1D Low
- 14.51
- 1D Volume
- 7.6K
18.20 +0.28% +0.050
- 1D High
- 18.20
- 1D Low
- 18.20
- 1D Volume
- 6K
39.84 -1.73% -0.70
- 1D High
- 40.50
- 1D Low
- 38.60
- 1D Volume
- 2.7K
27.10 — —
- 1D High
- 27.10
- 1D Low
- 27.05
- 1D Volume
- 4K
6.75 +3.05% +0.20
- 1D High
- 6.75
- 1D Low
- 6.25
- 1D Volume
- 16K
24.42 -1.41% -0.35
- 1D High
- 26.00
- 1D Low
- 24.22
- 1D Volume
- 4.4K
9,800.50 -1.01% -99.50
- 1D High
- 10,000.00
- 1D Low
- 9,800.00
- 1D Volume
- 11
123.59 +1.43% +1.74
- 1D High
- 124.53
- 1D Low
- 122.98
- 1D Volume
- 866
133.25 -4.99% -7.00
- 1D High
- 133.25
- 1D Low
- 133.25
- 1D Volume
- 800
23.89 -0.29% -0.070
- 1D High
- 24.96
- 1D Low
- 23.70
- 1D Volume
- 4.4K
11.75 -0.84% -0.10
- 1D High
- 11.85
- 1D Low
- 11.75
- 1D Volume
- 9K
22.71 +0.22% +0.050
- 1D High
- 24.94
- 1D Low
- 22.68
- 1D Volume
- 4.6K
21.50 -1.60% -0.35
- 1D High
- 21.50
- 1D Low
- 20.80
- 1D Volume
- 4.8K
137.00 -2.84% -4.00
- 1D High
- 144.90
- 1D Low
- 135.00
- 1D Volume
- 752
19.47 -4.65% -0.95
- 1D High
- 20.89
- 1D Low
- 18.51
- 1D Volume
- 5.3K
11.40 -4.60% -0.55
- 1D High
- 11.40
- 1D Low
- 11.40
- 1D Volume
- 9K
81.00 -3.57% -3.00
- 1D High
- 90.90
- 1D Low
- 76.02
- 1D Volume
- 1.3K
22.65 -4.83% -1.15
- 1D High
- 22.80
- 1D Low
- 22.65
- 1D Volume
- 4.5K
6.24 +4.52% +0.27
- 1D High
- 6.26
- 1D Low
- 6.06
- 1D Volume
- 16.2K
37.31 +0.54% +0.20
- 1D High
- 37.80
- 1D Low
- 36.24
- 1D Volume
- 2.7K
252.00 — —
- 1D High
- 252.00
- 1D Low
- 252.00
- 1D Volume
- 400
4.97 +0.40% +0.020
- 1D High
- 5.15
- 1D Low
- 4.88
- 1D Volume
- 20.2K
922.41 +1.00% +9.13
- 1D High
- 934.10
- 1D Low
- 922.41
- 1D Volume
- 108
41.10 +0.24% +0.10
- 1D High
- 42.00
- 1D Low
- 41.10
- 1D Volume
- 2.4K
9.85 -3.90% -0.40
- 1D High
- 9.85
- 1D Low
- 9.75
- 1D Volume
- 10K
20.50 -1.44% -0.30
- 1D High
- 21.40
- 1D Low
- 20.50
- 1D Volume
- 4.8K
4.10 +7.89% +0.30
- 1D High
- 4.10
- 1D Low
- 3.65
- 1D Volume
- 24K
8.89 +2.42% +0.21
- 1D High
- 8.94
- 1D Low
- 8.31
- 1D Volume
- 10.9K
1.69 +0.60% +0.010
- 1D High
- 1.72
- 1D Low
- 1.64
- 1D Volume
- 57.1K
14.86 -0.67% -0.10
- 1D High
- 14.95
- 1D Low
- 14.42
- 1D Volume
- 6.4K
63.55 +1.68% +1.05
- 1D High
- 63.55
- 1D Low
- 63.55
- 1D Volume
- 1.5K
9.64 +1.15% +0.11
- 1D High
- 9.88
- 1D Low
- 9.51
- 1D Volume
- 9.8K
234.45 -0.49% -1.15
- 1D High
- 234.45
- 1D Low
- 234.45
- 1D Volume
- 400
157.90 -0.06% -0.10
- 1D High
- 162.00
- 1D Low
- 145.10
- 1D Volume
- 591
42.50 +1.09% +0.46
- 1D High
- 43.00
- 1D Low
- 41.99
- 1D Volume
- 2.2K
237.99 -4.42% -11.01
- 1D High
- 249.00
- 1D Low
- 230.00
- 1D Volume
- 391
58.05 +1.84% +1.05
- 1D High
- 58.05
- 1D Low
- 58.05
- 1D Volume
- 1.6K
336.32 -0.50% -1.68
- 1D High
- 341.28
- 1D Low
- 336.32
- 1D Volume
- 276
37.00 +3.79% +1.35
- 1D High
- 37.40
- 1D Low
- 37.00
- 1D Volume
- 2.5K
35.90 -1.99% -0.73
- 1D High
- 37.55
- 1D Low
- 35.50
- 1D Volume
- 2.6K
15.25 +1.67% +0.25
- 1D High
- 15.25
- 1D Low
- 14.70
- 1D Volume
- 6K
163.25 +1.23% +1.99
- 1D High
- 166.09
- 1D Low
- 159.40
- 1D Volume
- 556
56.15 -6.42% -3.85
- 1D High
- 56.15
- 1D Low
- 56.10
- 1D Volume
- 1.6K
4.33 +2.12% +0.090
- 1D High
- 4.42
- 1D Low
- 3.90
- 1D Volume
- 20.7K
78.00 -1.20% -0.95
- 1D High
- 82.89
- 1D Low
- 75.01
- 1D Volume
- 1.1K
12.35 — —
- 1D High
- 12.35
- 1D Low
- 12.00
- 1D Volume
- 7.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EQUAL200 | NSE | 13.76 | -0.15% -0.020 | 13.85 | 13.71 | 8.2K | 112.6K | Chart |
| BANG | NSE | 29.70 | +1.26% +0.37 | 30.19 | 29.33 | 3.8K | 111.8K | Chart |
| PSRAJ | NSE | 89.00 | -0.50% -0.45 | 89.00 | 89.00 | 1.3K | 111.3K | Chart |
| NEWJAISA | NSE | 18.35 | +4.56% +0.80 | 18.35 | 16.90 | 6K | 110.1K | Chart |
| ABAN | NSE | 14.51 | -1.96% -0.29 | 14.90 | 14.51 | 7.6K | 109.7K | Chart |
| MEDISTEP | NSE | 18.20 | +0.28% +0.050 | 18.20 | 18.20 | 6K | 109.2K | Chart |
| ANIKINDS | NSE | 39.84 | -1.73% -0.70 | 40.50 | 38.60 | 2.7K | 108.5K | Chart |
| ARMOUR | NSE | 27.10 | — — | 27.10 | 27.05 | 4K | 108.4K | Chart |
| PRECISION | NSE | 6.75 | +3.05% +0.20 | 6.75 | 6.25 | 16K | 108K | Chart |
| SRIKPRIND | NSE | 24.42 | -1.41% -0.35 | 26.00 | 24.22 | 4.4K | 107.9K | Chart |
| ZSARACOM | NSE | 9,800.50 | -1.01% -99.50 | 10,000.00 | 9,800.00 | 11 | 107.8K | Chart |
| CONSUMAXIS | NSE | 123.59 | +1.43% +1.74 | 124.53 | 122.98 | 866 | 107K | Chart |
| SPRL | NSE | 133.25 | -4.99% -7.00 | 133.25 | 133.25 | 800 | 106.6K | Chart |
| MOTOGENFIN | NSE | 23.89 | -0.29% -0.070 | 24.96 | 23.70 | 4.4K | 105.9K | Chart |
| YCCL | NSE | 11.75 | -0.84% -0.10 | 11.85 | 11.75 | 9K | 105.8K | Chart |
| AMBICAAGAR | NSE | 22.71 | +0.22% +0.050 | 24.94 | 22.68 | 4.6K | 104.7K | Chart |
| SHRIKANHA | NSE | 21.50 | -1.60% -0.35 | 21.50 | 20.80 | 4.8K | 103.2K | Chart |
| SHILGRAVQ | NSE | 137.00 | -2.84% -4.00 | 144.90 | 135.00 | 752 | 103K | Chart |
| MFML | NSE | 19.47 | -4.65% -0.95 | 20.89 | 18.51 | 5.3K | 102.6K | Chart |
| THESL | NSE | 11.40 | -4.60% -0.55 | 11.40 | 11.40 | 9K | 102.6K | Chart |
| RSDFIN | NSE | 81.00 | -3.57% -3.00 | 90.90 | 76.02 | 1.3K | 102.5K | Chart |
| AGARWALFT | NSE | 22.65 | -4.83% -1.15 | 22.80 | 22.65 | 4.5K | 101.9K | Chart |
| TIJARIA | NSE | 6.24 | +4.52% +0.27 | 6.26 | 6.06 | 16.2K | 101.4K | Chart |
| BVCL | NSE | 37.31 | +0.54% +0.20 | 37.80 | 36.24 | 2.7K | 101K | Chart |
| SEL | NSE | 252.00 | — — | 252.00 | 252.00 | 400 | 100.8K | Chart |
| ZENITHSTL | NSE | 4.97 | +0.40% +0.020 | 5.15 | 4.88 | 20.2K | 100.5K | Chart |
| LICNETFSEN | NSE | 922.41 | +1.00% +9.13 | 934.10 | 922.41 | 108 | 99.6K | Chart |
| NAMAN | NSE | 41.10 | +0.24% +0.10 | 42.00 | 41.10 | 2.4K | 98.6K | Chart |
| CONTI | NSE | 9.85 | -3.90% -0.40 | 9.85 | 9.75 | 10K | 98.5K | Chart |
| ATCENERGY | NSE | 20.50 | -1.44% -0.30 | 21.40 | 20.50 | 4.8K | 98.4K | Chart |
| JIWANRAM | NSE | 4.10 | +7.89% +0.30 | 4.10 | 3.65 | 24K | 98.4K | Chart |
| TECILCHEM | NSE | 8.89 | +2.42% +0.21 | 8.94 | 8.31 | 10.9K | 96.7K | Chart |
| IL&FSTRANS | NSE | 1.69 | +0.60% +0.010 | 1.72 | 1.64 | 57.1K | 96.5K | Chart |
| SECURKLOUD | NSE | 14.86 | -0.67% -0.10 | 14.95 | 14.42 | 6.4K | 95.7K | Chart |
| DKEGL | NSE | 63.55 | +1.68% +1.05 | 63.55 | 63.55 | 1.5K | 95.3K | Chart |
| TNTELE | NSE | 9.64 | +1.15% +0.11 | 9.88 | 9.51 | 9.8K | 94.4K | Chart |
| ENCOMPAS | NSE | 234.45 | -0.49% -1.15 | 234.45 | 234.45 | 400 | 93.8K | Chart |
| SAICAPI | NSE | 157.90 | -0.06% -0.10 | 162.00 | 145.10 | 591 | 93.3K | Chart |
| WEWIN | NSE | 42.50 | +1.09% +0.46 | 43.00 | 41.99 | 2.2K | 93.1K | Chart |
| EIFFL | NSE | 237.99 | -4.42% -11.01 | 249.00 | 230.00 | 391 | 93.1K | Chart |
| SELLOWRAP | NSE | 58.05 | +1.84% +1.05 | 58.05 | 58.05 | 1.6K | 92.9K | Chart |
| ITBETA | NSE | 336.32 | -0.50% -1.68 | 341.28 | 336.32 | 276 | 92.8K | Chart |
| SATIPOLY | NSE | 37.00 | +3.79% +1.35 | 37.40 | 37.00 | 2.5K | 92.5K | Chart |
| IWP | NSE | 35.90 | -1.99% -0.73 | 37.55 | 35.50 | 2.6K | 92.3K | Chart |
| ASPIRE | NSE | 15.25 | +1.67% +0.25 | 15.25 | 14.70 | 6K | 91.5K | Chart |
| MOMGF | NSE | 163.25 | +1.23% +1.99 | 166.09 | 159.40 | 556 | 90.8K | Chart |
| SPECTSTM | NSE | 56.15 | -6.42% -3.85 | 56.15 | 56.10 | 1.6K | 89.8K | Chart |
| MADHUCON | NSE | 4.33 | +2.12% +0.090 | 4.42 | 3.90 | 20.7K | 89.8K | Chart |
| BANKA | NSE | 78.00 | -1.20% -0.95 | 82.89 | 75.01 | 1.1K | 89.4K | Chart |
| FALCONTECH | NSE | 12.35 | — — | 12.35 | 12.00 | 7.2K | 88.9K | Chart |
EQUAL200 -0.15% 13.76 8.2K BANG +1.26% 29.70 3.8K PSRAJ -0.50% 89.00 1.3K NEWJAISA +4.56% 18.35 6K ABAN -1.96% 14.51 7.6K MEDISTEP +0.28% 18.20 6K ANIKINDS -1.73% 39.84 2.7K ARMOUR — 27.10 4K PRECISION +3.05% 6.75 16K SRIKPRIND -1.41% 24.42 4.4K ZSARACOM -1.01% 9,800.50 11 CONSUMAXIS +1.43% 123.59 866 SPRL -4.99% 133.25 800 MOTOGENFIN -0.29% 23.89 4.4K YCCL -0.84% 11.75 9K AMBICAAGAR +0.22% 22.71 4.6K SHRIKANHA -1.60% 21.50 4.8K SHILGRAVQ -2.84% 137.00 752 MFML -4.65% 19.47 5.3K THESL -4.60% 11.40 9K RSDFIN -3.57% 81.00 1.3K AGARWALFT -4.83% 22.65 4.5K TIJARIA +4.52% 6.24 16.2K BVCL +0.54% 37.31 2.7K SEL — 252.00 400 ZENITHSTL +0.40% 4.97 20.2K LICNETFSEN +1.00% 922.41 108 NAMAN +0.24% 41.10 2.4K CONTI -3.90% 9.85 10K ATCENERGY -1.44% 20.50 4.8K JIWANRAM +7.89% 4.10 24K TECILCHEM +2.42% 8.89 10.9K IL&FSTRANS +0.60% 1.69 57.1K SECURKLOUD -0.67% 14.86 6.4K DKEGL +1.68% 63.55 1.5K TNTELE +1.15% 9.64 9.8K ENCOMPAS -0.49% 234.45 400 SAICAPI -0.06% 157.90 591 WEWIN +1.09% 42.50 2.2K EIFFL -4.42% 237.99 391 SELLOWRAP +1.84% 58.05 1.6K ITBETA -0.50% 336.32 276 SATIPOLY +3.79% 37.00 2.5K IWP -1.99% 35.90 2.6K ASPIRE +1.67% 15.25 6K MOMGF +1.23% 163.25 556 SPECTSTM -6.42% 56.15 1.6K MADHUCON +2.12% 4.33 20.7K BANKA -1.20% 78.00 1.1K FALCONTECH — 12.35 7.2K