17.00 +0.29% +0.050
- 1D High
- 17.47
- 1D Low
- 17.00
- 1D Volume
- 423
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
3,251–3,300 of 3,659 stocks
Live · refreshes every 15 seconds
4.00 -0.74% -0.030
- 1D High
- 4.09
- 1D Low
- 4.00
- 1D Volume
- 1.8K
9.52 +0.21% +0.020
- 1D High
- 9.53
- 1D Low
- 9.46
- 1D Volume
- 747
0.61 -1.61% -0.010
- 1D High
- 0.62
- 1D Low
- 0.61
- 1D Volume
- 11.4K
158.27 +0.42% +0.66
- 1D High
- 158.27
- 1D Low
- 158.00
- 1D Volume
- 44
7.17 +0.99% +0.070
- 1D High
- 7.19
- 1D Low
- 7.10
- 1D Volume
- 967
65.45 — —
- 1D High
- 65.45
- 1D Low
- 65.45
- 1D Volume
- 105
100.00 +3.76% +3.62
- 1D High
- 100.00
- 1D Low
- 96.10
- 1D Volume
- 68
22.90 -0.95% -0.22
- 1D High
- 23.67
- 1D Low
- 22.81
- 1D Volume
- 293
16.53 +1.47% +0.24
- 1D High
- 16.54
- 1D Low
- 16.45
- 1D Volume
- 404
952.00 -4.80% -48.00
- 1D High
- 1,000.00
- 1D Low
- 952.00
- 1D Volume
- 7
168.00 +0.31% +0.52
- 1D High
- 175.50
- 1D Low
- 168.00
- 1D Volume
- 38
16.14 +0.94% +0.15
- 1D High
- 16.14
- 1D Low
- 15.91
- 1D Volume
- 389
36.21 -0.69% -0.25
- 1D High
- 36.21
- 1D Low
- 35.90
- 1D Volume
- 173
21.82 +2.68% +0.57
- 1D High
- 21.94
- 1D Low
- 21.01
- 1D Volume
- 287
155.00 +0.08% +0.12
- 1D High
- 155.02
- 1D Low
- 155.00
- 1D Volume
- 40
55.00 +0.22% +0.12
- 1D High
- 55.00
- 1D Low
- 54.00
- 1D Volume
- 110
355.40 -0.73% -2.60
- 1D High
- 355.40
- 1D Low
- 355.00
- 1D Volume
- 17
5.69 -1.90% -0.11
- 1D High
- 5.80
- 1D Low
- 5.69
- 1D Volume
- 1K
75.43 -0.62% -0.47
- 1D High
- 75.89
- 1D Low
- 74.77
- 1D Volume
- 77
269.55 -1.99% -5.46
- 1D High
- 275.01
- 1D Low
- 269.50
- 1D Volume
- 21
5.73 +4.37% +0.24
- 1D High
- 5.80
- 1D Low
- 5.50
- 1D Volume
- 977
55.66 +0.02% +0.010
- 1D High
- 55.66
- 1D Low
- 55.66
- 1D Volume
- 100
21.97 +2.57% +0.55
- 1D High
- 21.98
- 1D Low
- 21.00
- 1D Volume
- 253
0.52 -1.89% -0.010
- 1D High
- 0.53
- 1D Low
- 0.52
- 1D Volume
- 10.7K
546.00 +3.51% +18.50
- 1D High
- 546.00
- 1D Low
- 546.00
- 1D Volume
- 10
14.50 -0.68% -0.10
- 1D High
- 14.50
- 1D Low
- 14.35
- 1D Volume
- 376
108.44 — —
- 1D High
- 108.44
- 1D Low
- 108.44
- 1D Volume
- 50
75.27 -0.17% -0.13
- 1D High
- 76.01
- 1D Low
- 74.80
- 1D Volume
- 72
10.55 — —
- 1D High
- 10.92
- 1D Low
- 10.55
- 1D Volume
- 506
1.77 — —
- 1D High
- 1.78
- 1D Low
- 1.75
- 1D Volume
- 3K
161.00 -1.26% -2.05
- 1D High
- 161.02
- 1D Low
- 160.73
- 1D Volume
- 33
42.05 +1.84% +0.76
- 1D High
- 42.46
- 1D Low
- 42.05
- 1D Volume
- 125
18.84 +2.28% +0.42
- 1D High
- 18.87
- 1D Low
- 18.42
- 1D Volume
- 276
50.79 +3.80% +1.86
- 1D High
- 50.79
- 1D Low
- 48.00
- 1D Volume
- 101
256.20 -0.07% -0.19
- 1D High
- 258.90
- 1D Low
- 256.00
- 1D Volume
- 20
65.50 +1.05% +0.68
- 1D High
- 65.50
- 1D Low
- 64.55
- 1D Volume
- 78
12.72 +1.92% +0.24
- 1D High
- 12.86
- 1D Low
- 12.48
- 1D Volume
- 395
376.60 +2.57% +9.45
- 1D High
- 376.60
- 1D Low
- 372.60
- 1D Volume
- 13
60.15 +0.48% +0.29
- 1D High
- 61.49
- 1D Low
- 60.15
- 1D Volume
- 81
150.50 -0.06% -0.090
- 1D High
- 150.71
- 1D Low
- 150.00
- 1D Volume
- 32
35.40 +3.87% +1.32
- 1D High
- 35.49
- 1D Low
- 33.50
- 1D Volume
- 135
44.98 — —
- 1D High
- 44.98
- 1D Low
- 44.98
- 1D Volume
- 106
2.46 -1.99% -0.050
- 1D High
- 2.46
- 1D Low
- 2.40
- 1D Volume
- 1.9K
93.00 -0.11% -0.10
- 1D High
- 93.00
- 1D Low
- 93.00
- 1D Volume
- 51
8.65 +0.82% +0.070
- 1D High
- 8.76
- 1D Low
- 8.49
- 1D Volume
- 530
37.69 — —
- 1D High
- 37.70
- 1D Low
- 37.51
- 1D Volume
- 121
0.36 — —
- 1D High
- 0.37
- 1D Low
- 0.36
- 1D Volume
- 12.6K
145.70 -0.48% -0.70
- 1D High
- 146.00
- 1D Low
- 143.50
- 1D Volume
- 31
14.41 +2.34% +0.33
- 1D High
- 14.41
- 1D Low
- 14.02
- 1D Volume
- 311
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SETCO | NSE | 17.00 | +0.29% +0.050 | 17.47 | 17.00 | 423 | 7.2K | Chart |
| MKPL | NSE | 4.00 | -0.74% -0.030 | 4.09 | 4.00 | 1.8K | 7.1K | Chart |
| TOP15IETF | NSE | 9.52 | +0.21% +0.020 | 9.53 | 9.46 | 747 | 7.1K | Chart |
| SETUINFRA | NSE | 0.61 | -1.61% -0.010 | 0.62 | 0.61 | 11.4K | 7K | Chart |
| MANUFGBEES | NSE | 158.27 | +0.42% +0.66 | 158.27 | 158.00 | 44 | 7K | Chart |
| GTL | NSE | 7.17 | +0.99% +0.070 | 7.19 | 7.10 | 967 | 6.9K | Chart |
| ITTL | NSE | 65.45 | — — | 65.45 | 65.45 | 105 | 6.9K | Chart |
| HRYNSHP | NSE | 100.00 | +3.76% +3.62 | 100.00 | 96.10 | 68 | 6.8K | Chart |
| SILVER001 | NSE | 22.90 | -0.95% -0.22 | 23.67 | 22.81 | 293 | 6.7K | Chart |
| HEALTHADD | NSE | 16.53 | +1.47% +0.24 | 16.54 | 16.45 | 404 | 6.7K | Chart |
| THACKER | NSE | 952.00 | -4.80% -48.00 | 1,000.00 | 952.00 | 7 | 6.7K | Chart |
| SUPERHOUSE | NSE | 168.00 | +0.31% +0.52 | 175.50 | 168.00 | 38 | 6.4K | Chart |
| ELM250 | NSE | 16.14 | +0.94% +0.15 | 16.14 | 15.91 | 389 | 6.3K | Chart |
| ATLANTAA | NSE | 36.21 | -0.69% -0.25 | 36.21 | 35.90 | 173 | 6.3K | Chart |
| NAGREEKEXP | NSE | 21.82 | +2.68% +0.57 | 21.94 | 21.01 | 287 | 6.3K | Chart |
| SHILGRAVQ | NSE | 155.00 | +0.08% +0.12 | 155.02 | 155.00 | 40 | 6.2K | Chart |
| MAHAPEXLTD | NSE | 55.00 | +0.22% +0.12 | 55.00 | 54.00 | 110 | 6.1K | Chart |
| CHEMFAB | NSE | 355.40 | -0.73% -2.60 | 355.40 | 355.00 | 17 | 6K | Chart |
| VIVIMEDLAB | NSE | 5.69 | -1.90% -0.11 | 5.80 | 5.69 | 1K | 5.9K | Chart |
| BSLSENETFG | NSE | 75.43 | -0.62% -0.47 | 75.89 | 74.77 | 77 | 5.8K | Chart |
| LICNFNHGP | NSE | 269.55 | -1.99% -5.46 | 275.01 | 269.50 | 21 | 5.7K | Chart |
| ZENITHSTL | NSE | 5.73 | +4.37% +0.24 | 5.80 | 5.50 | 977 | 5.6K | Chart |
| MUKTAARTS | NSE | 55.66 | +0.02% +0.010 | 55.66 | 55.66 | 100 | 5.6K | Chart |
| ODIGMA | NSE | 21.97 | +2.57% +0.55 | 21.98 | 21.00 | 253 | 5.6K | Chart |
| VIVIDHA | NSE | 0.52 | -1.89% -0.010 | 0.53 | 0.52 | 10.7K | 5.5K | Chart |
| HITECHGEAR | NSE | 546.00 | +3.51% +18.50 | 546.00 | 546.00 | 10 | 5.5K | Chart |
| ABAN | NSE | 14.50 | -0.68% -0.10 | 14.50 | 14.35 | 376 | 5.5K | Chart |
| KAKATCEM | NSE | 108.44 | — — | 108.44 | 108.44 | 50 | 5.4K | Chart |
| ESENSEX | NSE | 75.27 | -0.17% -0.13 | 76.01 | 74.80 | 72 | 5.4K | Chart |
| AKG | NSE | 10.55 | — — | 10.92 | 10.55 | 506 | 5.3K | Chart |
| GLOBE | NSE | 1.77 | — — | 1.78 | 1.75 | 3K | 5.3K | Chart |
| SHINDL | NSE | 161.00 | -1.26% -2.05 | 161.02 | 160.73 | 33 | 5.3K | Chart |
| GOLDTECH | NSE | 42.05 | +1.84% +0.76 | 42.46 | 42.05 | 125 | 5.3K | Chart |
| VISHAL | NSE | 18.84 | +2.28% +0.42 | 18.87 | 18.42 | 276 | 5.2K | Chart |
| VGCL | NSE | 50.79 | +3.80% +1.86 | 50.79 | 48.00 | 101 | 5.1K | Chart |
| QNIFTY | NSE | 256.20 | -0.07% -0.19 | 258.90 | 256.00 | 20 | 5.1K | Chart |
| MOGSEC | NSE | 65.50 | +1.05% +0.68 | 65.50 | 64.55 | 78 | 5.1K | Chart |
| DRCSYSTEMS | NSE | 12.72 | +1.92% +0.24 | 12.86 | 12.48 | 395 | 5K | Chart |
| GEECEE | NSE | 376.60 | +2.57% +9.45 | 376.60 | 372.60 | 13 | 4.9K | Chart |
| SHIVAMILLS | NSE | 60.15 | +0.48% +0.29 | 61.49 | 60.15 | 81 | 4.9K | Chart |
| TWCGOLDETF | NSE | 150.50 | -0.06% -0.090 | 150.71 | 150.00 | 32 | 4.8K | Chart |
| GRANDOAK | NSE | 35.40 | +3.87% +1.32 | 35.49 | 33.50 | 135 | 4.8K | Chart |
| VASWANI | NSE | 44.98 | — — | 44.98 | 44.98 | 106 | 4.8K | Chart |
| TVVISION | NSE | 2.46 | -1.99% -0.050 | 2.46 | 2.40 | 1.9K | 4.8K | Chart |
| RSDFIN | NSE | 93.00 | -0.11% -0.10 | 93.00 | 93.00 | 51 | 4.7K | Chart |
| RAJTV | NSE | 8.65 | +0.82% +0.070 | 8.76 | 8.49 | 530 | 4.6K | Chart |
| VERTOZ | NSE | 37.69 | — — | 37.70 | 37.51 | 121 | 4.6K | Chart |
| FEL | NSE | 0.36 | — — | 0.37 | 0.36 | 12.6K | 4.5K | Chart |
| BBNPPGOLD | NSE | 145.70 | -0.48% -0.70 | 146.00 | 143.50 | 31 | 4.5K | Chart |
| ENERGYDEV | NSE | 14.41 | +2.34% +0.33 | 14.41 | 14.02 | 311 | 4.5K | Chart |
SETCO +0.29% 17.00 423 MKPL -0.74% 4.00 1.8K TOP15IETF +0.21% 9.52 747 SETUINFRA -1.61% 0.61 11.4K MANUFGBEES +0.42% 158.27 44 GTL +0.99% 7.17 967 ITTL — 65.45 105 HRYNSHP +3.76% 100.00 68 SILVER001 -0.95% 22.90 293 HEALTHADD +1.47% 16.53 404 THACKER -4.80% 952.00 7 SUPERHOUSE +0.31% 168.00 38 ELM250 +0.94% 16.14 389 ATLANTAA -0.69% 36.21 173 NAGREEKEXP +2.68% 21.82 287 SHILGRAVQ +0.08% 155.00 40 MAHAPEXLTD +0.22% 55.00 110 CHEMFAB -0.73% 355.40 17 VIVIMEDLAB -1.90% 5.69 1K BSLSENETFG -0.62% 75.43 77 LICNFNHGP -1.99% 269.55 21 ZENITHSTL +4.37% 5.73 977 MUKTAARTS +0.02% 55.66 100 ODIGMA +2.57% 21.97 253 VIVIDHA -1.89% 0.52 10.7K HITECHGEAR +3.51% 546.00 10 ABAN -0.68% 14.50 376 KAKATCEM — 108.44 50 ESENSEX -0.17% 75.27 72 AKG — 10.55 506 GLOBE — 1.77 3K SHINDL -1.26% 161.00 33 GOLDTECH +1.84% 42.05 125 VISHAL +2.28% 18.84 276 VGCL +3.80% 50.79 101 QNIFTY -0.07% 256.20 20 MOGSEC +1.05% 65.50 78 DRCSYSTEMS +1.92% 12.72 395 GEECEE +2.57% 376.60 13 SHIVAMILLS +0.48% 60.15 81 TWCGOLDETF -0.06% 150.50 32 GRANDOAK +3.87% 35.40 135 VASWANI — 44.98 106 TVVISION -1.99% 2.46 1.9K RSDFIN -0.11% 93.00 51 RAJTV +0.82% 8.65 530 VERTOZ — 37.69 121 FEL — 0.36 12.6K BBNPPGOLD -0.48% 145.70 31 ENERGYDEV +2.34% 14.41 311