28.50 +3.26% +0.90
- 1D High
- 28.60
- 1D Low
- 28.00
- 1D Volume
- 4.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,201–3,250 of 3,713 stocks
Live · refreshes every 15 seconds
10.58 +0.76% +0.080
- 1D High
- 10.58
- 1D Low
- 10.47
- 1D Volume
- 12.9K
6.00 -0.33% -0.020
- 1D High
- 6.08
- 1D Low
- 5.55
- 1D Volume
- 22.8K
54.32 -1.43% -0.79
- 1D High
- 56.50
- 1D Low
- 54.29
- 1D Volume
- 2.5K
18.60 +0.11% +0.020
- 1D High
- 18.62
- 1D Low
- 18.21
- 1D Volume
- 7.3K
160.60 -2.67% -4.40
- 1D High
- 166.99
- 1D Low
- 159.01
- 1D Volume
- 841
0.60 -9.09% -0.060
- 1D High
- 0.66
- 1D Low
- 0.60
- 1D Volume
- 225K
42.10 -1.29% -0.55
- 1D High
- 42.85
- 1D Low
- 42.10
- 1D Volume
- 3.2K
44.90 +0.90% +0.40
- 1D High
- 44.90
- 1D Low
- 44.00
- 1D Volume
- 3K
16.70 -4.57% -0.80
- 1D High
- 17.30
- 1D Low
- 16.65
- 1D Volume
- 8K
111.10 — —
- 1D High
- 111.10
- 1D Low
- 111.05
- 1D Volume
- 1.2K
4.04 -2.42% -0.10
- 1D High
- 4.34
- 1D Low
- 4.02
- 1D Volume
- 33K
27.55 +1.25% +0.34
- 1D High
- 27.70
- 1D Low
- 26.75
- 1D Volume
- 4.8K
66.25 — —
- 1D High
- 66.25
- 1D Low
- 66.25
- 1D Volume
- 2K
41.40 +4.94% +1.95
- 1D High
- 41.40
- 1D Low
- 41.40
- 1D Volume
- 3.2K
7.19 -0.96% -0.070
- 1D High
- 7.50
- 1D Low
- 7.15
- 1D Volume
- 18.4K
31.14 +4.99% +1.48
- 1D High
- 31.14
- 1D Low
- 29.60
- 1D Volume
- 4.2K
1.79 +5.29% +0.090
- 1D High
- 1.84
- 1D Low
- 1.61
- 1D Volume
- 73.1K
11.20 -6.12% -0.73
- 1D High
- 11.88
- 1D Low
- 10.67
- 1D Volume
- 11.6K
11.15 +1.00% +0.11
- 1D High
- 11.28
- 1D Low
- 10.92
- 1D Volume
- 11.6K
12.75 -5.90% -0.80
- 1D High
- 13.97
- 1D Low
- 12.75
- 1D Volume
- 10.1K
3.71 -0.80% -0.030
- 1D High
- 3.88
- 1D Low
- 3.71
- 1D Volume
- 34.5K
80.00 — —
- 1D High
- 80.00
- 1D Low
- 80.00
- 1D Volume
- 1.6K
64.00 -3.76% -2.50
- 1D High
- 64.00
- 1D Low
- 64.00
- 1D Volume
- 2K
29.29 -1.45% -0.43
- 1D High
- 29.99
- 1D Low
- 29.00
- 1D Volume
- 4.3K
42.00 +0.24% +0.10
- 1D High
- 42.00
- 1D Low
- 42.00
- 1D Volume
- 3K
125.20 -4.97% -6.55
- 1D High
- 125.20
- 1D Low
- 125.20
- 1D Volume
- 1K
50.00 -4.12% -2.15
- 1D High
- 50.05
- 1D Low
- 49.95
- 1D Volume
- 2.5K
125.00 +0.56% +0.70
- 1D High
- 125.00
- 1D Low
- 125.00
- 1D Volume
- 1K
39.00 -6.59% -2.75
- 1D High
- 40.50
- 1D Low
- 39.00
- 1D Volume
- 3.2K
200.00 — —
- 1D High
- 205.00
- 1D Low
- 197.25
- 1D Volume
- 622
61.45 +9.54% +5.35
- 1D High
- 61.45
- 1D Low
- 61.45
- 1D Volume
- 2K
133.10 -1.28% -1.72
- 1D High
- 134.80
- 1D Low
- 133.00
- 1D Volume
- 920
63.65 -5.00% -3.35
- 1D High
- 63.66
- 1D Low
- 63.65
- 1D Volume
- 1.9K
67.55 -6.28% -4.53
- 1D High
- 72.08
- 1D Low
- 67.05
- 1D Volume
- 1.8K
3.52 +4.76% +0.16
- 1D High
- 3.52
- 1D Low
- 3.41
- 1D Volume
- 34.3K
23.75 +0.51% +0.12
- 1D High
- 23.97
- 1D Low
- 23.05
- 1D Volume
- 5.1K
119.50 -1.69% -2.05
- 1D High
- 124.90
- 1D Low
- 119.50
- 1D Volume
- 995
37.00 -0.94% -0.35
- 1D High
- 37.50
- 1D Low
- 37.00
- 1D Volume
- 3.2K
30.80 +2.87% +0.86
- 1D High
- 31.95
- 1D Low
- 27.96
- 1D Volume
- 3.8K
78.25 — —
- 1D High
- 78.25
- 1D Low
- 78.25
- 1D Volume
- 1.5K
20.95 -4.99% -1.10
- 1D High
- 22.35
- 1D Low
- 20.95
- 1D Volume
- 5.6K
117.00 — —
- 1D High
- 117.00
- 1D Low
- 117.00
- 1D Volume
- 1K
38.85 -1.40% -0.55
- 1D High
- 38.85
- 1D Low
- 38.85
- 1D Volume
- 3K
122.04 -1.22% -1.51
- 1D High
- 125.74
- 1D Low
- 119.40
- 1D Volume
- 955
55.99 -0.11% -0.060
- 1D High
- 56.80
- 1D Low
- 54.65
- 1D Volume
- 2.1K
36.00 +0.84% +0.30
- 1D High
- 36.00
- 1D Low
- 36.00
- 1D Volume
- 3.2K
40.71 -1.40% -0.58
- 1D High
- 41.95
- 1D Low
- 40.21
- 1D Volume
- 2.8K
14.83 -0.54% -0.080
- 1D High
- 15.18
- 1D Low
- 14.74
- 1D Volume
- 7.7K
415.00 +2.47% +10.00
- 1D High
- 416.00
- 1D Low
- 405.00
- 1D Volume
- 274
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SIDDHICOTS | NSE | 28.50 | +3.26% +0.90 | 28.60 | 28.00 | 4.8K | 136.8K | Chart |
| GROWWLOVOL | NSE | 10.58 | +0.76% +0.080 | 10.58 | 10.47 | 12.9K | 136.6K | Chart |
| SHANTI | NSE | 6.00 | -0.33% -0.020 | 6.08 | 5.55 | 22.8K | 136.5K | Chart |
| CLEDUCATE | NSE | 54.32 | -1.43% -0.79 | 56.50 | 54.29 | 2.5K | 136.3K | Chart |
| CIFL | NSE | 18.60 | +0.11% +0.020 | 18.62 | 18.21 | 7.3K | 136.3K | Chart |
| WIPL | NSE | 160.60 | -2.67% -4.40 | 166.99 | 159.01 | 841 | 135.1K | Chart |
| SHIVAM-RE1 | NSE | 0.60 | -9.09% -0.060 | 0.66 | 0.60 | 225K | 135K | Chart |
| ZENITHDRUG | NSE | 42.10 | -1.29% -0.55 | 42.85 | 42.10 | 3.2K | 134.7K | Chart |
| ALUWIND | NSE | 44.90 | +0.90% +0.40 | 44.90 | 44.00 | 3K | 134.7K | Chart |
| RITEZONE | NSE | 16.70 | -4.57% -0.80 | 17.30 | 16.65 | 8K | 133.6K | Chart |
| VDEAL | NSE | 111.10 | — — | 111.10 | 111.05 | 1.2K | 133.3K | Chart |
| LCCINFOTEC | NSE | 4.04 | -2.42% -0.10 | 4.34 | 4.02 | 33K | 133.2K | Chart |
| ABANSENT | NSE | 27.55 | +1.25% +0.34 | 27.70 | 26.75 | 4.8K | 133.1K | Chart |
| PENTAGON | NSE | 66.25 | — — | 66.25 | 66.25 | 2K | 132.5K | Chart |
| RKFAL | NSE | 41.40 | +4.94% +1.95 | 41.40 | 41.40 | 3.2K | 132.5K | Chart |
| PILITA | NSE | 7.19 | -0.96% -0.070 | 7.50 | 7.15 | 18.4K | 132.1K | Chart |
| GTECJAINX | NSE | 31.14 | +4.99% +1.48 | 31.14 | 29.60 | 4.2K | 132K | Chart |
| KEEPLEARN | NSE | 1.79 | +5.29% +0.090 | 1.84 | 1.61 | 73.1K | 130.9K | Chart |
| SHYAMTEL | NSE | 11.20 | -6.12% -0.73 | 11.88 | 10.67 | 11.6K | 129.8K | Chart |
| LIBAS | NSE | 11.15 | +1.00% +0.11 | 11.28 | 10.92 | 11.6K | 129.8K | Chart |
| ORTINGLOBE | NSE | 12.75 | -5.90% -0.80 | 13.97 | 12.75 | 10.1K | 128.8K | Chart |
| SVPGLOB | NSE | 3.71 | -0.80% -0.030 | 3.88 | 3.71 | 34.5K | 128.1K | Chart |
| EXIMROUTES | NSE | 80.00 | — — | 80.00 | 80.00 | 1.6K | 128K | Chart |
| IBLFL | NSE | 64.00 | -3.76% -2.50 | 64.00 | 64.00 | 2K | 128K | Chart |
| PRITI | NSE | 29.29 | -1.45% -0.43 | 29.99 | 29.00 | 4.3K | 126.2K | Chart |
| PREMIUM | NSE | 42.00 | +0.24% +0.10 | 42.00 | 42.00 | 3K | 126K | Chart |
| ACCORD | NSE | 125.20 | -4.97% -6.55 | 125.20 | 125.20 | 1K | 125.2K | Chart |
| GIRIRAJ | NSE | 50.00 | -4.12% -2.15 | 50.05 | 49.95 | 2.5K | 125K | Chart |
| SIGNORIA | NSE | 125.00 | +0.56% +0.70 | 125.00 | 125.00 | 1K | 125K | Chart |
| UNILEX | NSE | 39.00 | -6.59% -2.75 | 40.50 | 39.00 | 3.2K | 124.8K | Chart |
| SURAJLTD | NSE | 200.00 | — — | 205.00 | 197.25 | 622 | 124.4K | Chart |
| SERVICE | NSE | 61.45 | +9.54% +5.35 | 61.45 | 61.45 | 2K | 122.9K | Chart |
| JOCIL | NSE | 133.10 | -1.28% -1.72 | 134.80 | 133.00 | 920 | 122.5K | Chart |
| DIGJAMLMTD | NSE | 63.65 | -5.00% -3.35 | 63.66 | 63.65 | 1.9K | 121.9K | Chart |
| PIONRINV | NSE | 67.55 | -6.28% -4.53 | 72.08 | 67.05 | 1.8K | 121.6K | Chart |
| BGLOBAL | NSE | 3.52 | +4.76% +0.16 | 3.52 | 3.41 | 34.3K | 120.8K | Chart |
| TRANSCOR | NSE | 23.75 | +0.51% +0.12 | 23.97 | 23.05 | 5.1K | 120.4K | Chart |
| LFIC | NSE | 119.50 | -1.69% -2.05 | 124.90 | 119.50 | 995 | 118.9K | Chart |
| AUROIMPEX | NSE | 37.00 | -0.94% -0.35 | 37.50 | 37.00 | 3.2K | 118.4K | Chart |
| POLYSPIN | NSE | 30.80 | +2.87% +0.86 | 31.95 | 27.96 | 3.8K | 118.3K | Chart |
| VERA | NSE | 78.25 | — — | 78.25 | 78.25 | 1.5K | 117.4K | Chart |
| DHTL | NSE | 20.95 | -4.99% -1.10 | 22.35 | 20.95 | 5.6K | 117.3K | Chart |
| DYNAMIC | NSE | 117.00 | — — | 117.00 | 117.00 | 1K | 117K | Chart |
| CHAMUNDA | NSE | 38.85 | -1.40% -0.55 | 38.85 | 38.85 | 3K | 116.6K | Chart |
| METROGLOBL | NSE | 122.04 | -1.22% -1.51 | 125.74 | 119.40 | 955 | 116.5K | Chart |
| DELTAMAGNT | NSE | 55.99 | -0.11% -0.060 | 56.80 | 54.65 | 2.1K | 116K | Chart |
| SUNREST | NSE | 36.00 | +0.84% +0.30 | 36.00 | 36.00 | 3.2K | 115.2K | Chart |
| GUJRAFFIA | NSE | 40.71 | -1.40% -0.58 | 41.95 | 40.21 | 2.8K | 114.3K | Chart |
| SBIVALETF | NSE | 14.83 | -0.54% -0.080 | 15.18 | 14.74 | 7.7K | 113.9K | Chart |
| BNALTD | NSE | 415.00 | +2.47% +10.00 | 416.00 | 405.00 | 274 | 113.7K | Chart |
SIDDHICOTS +3.26% 28.50 4.8K GROWWLOVOL +0.76% 10.58 12.9K SHANTI -0.33% 6.00 22.8K CLEDUCATE -1.43% 54.32 2.5K CIFL +0.11% 18.60 7.3K WIPL -2.67% 160.60 841 SHIVAM-RE1 -9.09% 0.60 225K ZENITHDRUG -1.29% 42.10 3.2K ALUWIND +0.90% 44.90 3K RITEZONE -4.57% 16.70 8K VDEAL — 111.10 1.2K LCCINFOTEC -2.42% 4.04 33K ABANSENT +1.25% 27.55 4.8K PENTAGON — 66.25 2K RKFAL +4.94% 41.40 3.2K PILITA -0.96% 7.19 18.4K GTECJAINX +4.99% 31.14 4.2K KEEPLEARN +5.29% 1.79 73.1K SHYAMTEL -6.12% 11.20 11.6K LIBAS +1.00% 11.15 11.6K ORTINGLOBE -5.90% 12.75 10.1K SVPGLOB -0.80% 3.71 34.5K EXIMROUTES — 80.00 1.6K IBLFL -3.76% 64.00 2K PRITI -1.45% 29.29 4.3K PREMIUM +0.24% 42.00 3K ACCORD -4.97% 125.20 1K GIRIRAJ -4.12% 50.00 2.5K SIGNORIA +0.56% 125.00 1K UNILEX -6.59% 39.00 3.2K SURAJLTD — 200.00 622 SERVICE +9.54% 61.45 2K JOCIL -1.28% 133.10 920 DIGJAMLMTD -5.00% 63.65 1.9K PIONRINV -6.28% 67.55 1.8K BGLOBAL +4.76% 3.52 34.3K TRANSCOR +0.51% 23.75 5.1K LFIC -1.69% 119.50 995 AUROIMPEX -0.94% 37.00 3.2K POLYSPIN +2.87% 30.80 3.8K VERA — 78.25 1.5K DHTL -4.99% 20.95 5.6K DYNAMIC — 117.00 1K CHAMUNDA -1.40% 38.85 3K METROGLOBL -1.22% 122.04 955 DELTAMAGNT -0.11% 55.99 2.1K SUNREST +0.84% 36.00 3.2K GUJRAFFIA -1.40% 40.71 2.8K SBIVALETF -0.54% 14.83 7.7K BNALTD +2.47% 415.00 274