Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 16, 2026

3,201–3,250 of 3,656 stocks

Live · refreshes every 15 seconds

PILITA NSE

7.78 +0.65% +0.050

1D High: 7.96
1D Low: 7.63
1D Volume: 13.5K

GML NSE

17.45 +3.25% +0.55

1D High: 17.45
1D Low: 16.35
1D Volume: 6K

SHANTI NSE

6.06 -0.66% -0.040

1D High: 6.30
1D Low: 5.90
1D Volume: 17.3K

ARYAMAN NSE

610.00 -3.48% -22.00

1D High: 634.00
1D Low: 610.00
1D Volume: 170

ASIANTNE NSE

9.40 +8.17% +0.71

1D High: 9.49
1D Low: 8.66
1D Volume: 11K

BALKRISHNA NSE

16.32 -2.45% -0.41

1D High: 17.14
1D Low: 16.10
1D Volume: 6.3K

ACTIVEINFR NSE

171.00 -1.16% -2.00

1D High: 171.00
1D Low: 171.00
1D Volume: 600

BIRDYS NSE

85.45 -4.95% -4.45

1D High: 85.45
1D Low: 85.45
1D Volume: 1.2K

BULKCORP NSE

85.00 +2.16% +1.80

1D High: 85.00
1D Low: 85.00
1D Volume: 1.2K

PURVFLEXI NSE

42.40 -4.83% -2.15

1D High: 42.40
1D Low: 42.40
1D Volume: 2.4K

AAKAAR NSE

63.00 — —

1D High: 63.00
1D Low: 63.00
1D Volume: 1.6K

BALCO NSE

20.90 +4.76% +0.95

1D High: 20.90
1D Low: 20.90
1D Volume: 4.8K

VERITAAS NSE

27.85 +4.50% +1.20

1D High: 27.85
1D Low: 27.25
1D Volume: 3.6K

INDIANCARD NSE

214.96 +3.67% +7.61

1D High: 218.71
1D Low: 206.05
1D Volume: 463

KONTOR NSE

54.75 +9.28% +4.65

1D High: 54.75
1D Low: 51.00
1D Volume: 1.8K

RVHL NSE

39.55 +1.00% +0.39

1D High: 39.55
1D Low: 38.20
1D Volume: 2.5K

MOHITIND NSE

23.35 -1.39% -0.33

1D High: 24.45
1D Low: 22.01
1D Volume: 4.2K

INM NSE

163.00 -1.18% -1.95

1D High: 163.00
1D Low: 163.00
1D Volume: 600

PALREDTEC NSE

47.63 -4.38% -2.18

1D High: 49.80
1D Low: 47.61
1D Volume: 2K

MPEL NSE

20.20 -4.94% -1.05

1D High: 21.00
1D Low: 20.20
1D Volume: 4.8K

SHRENIK NSE

0.30 +3.45% +0.010

1D High: 0.30
1D Low: 0.28
1D Volume: 322.6K

ENKEIWHEL NSE

391.00 -1.89% -7.55

1D High: 398.55
1D Low: 388.00
1D Volume: 247

SONAMAC NSE

32.15 -4.03% -1.35

1D High: 32.15
1D Low: 32.10
1D Volume: 3K

MEGAFLEX NSE

96.25 +0.26% +0.25

1D High: 96.25
1D Low: 96.25
1D Volume: 1K

RRECL NSE

136.00 +9.94% +12.30

1D High: 136.00
1D Low: 124.00
1D Volume: 707

SKIL NSE

0.87 — —

1D High: 0.91
1D Low: 0.87
1D Volume: 109.8K

SPECTSTM NSE

59.25 +0.42% +0.25

1D High: 59.70
1D Low: 59.25
1D Volume: 1.6K

DCMFINSERV NSE

5.14 +2.80% +0.14

1D High: 5.21
1D Low: 4.85
1D Volume: 18.4K

KEN NSE

39.30 +3.42% +1.30

1D High: 39.70
1D Low: 39.30
1D Volume: 2.4K

GUJRAFFIA NSE

40.08 -0.45% -0.18

1D High: 42.35
1D Low: 40.05
1D Volume: 2.3K

PARAMPARA NSE

11.70 -0.85% -0.10

1D High: 11.70
1D Low: 11.70
1D Volume: 8K

AUSL NSE

23.05 -4.95% -1.20

1D High: 23.05
1D Low: 23.05
1D Volume: 4K

BLUEPEBBLE NSE

76.50 -3.77% -3.00

1D High: 76.50
1D Low: 74.10
1D Volume: 1.2K

IVZINNIFTY NSE

267.32 +0.10% +0.28

1D High: 267.46
1D Low: 266.02
1D Volume: 343

AGUL NSE

45.75 -4.98% -2.40

1D High: 45.75
1D Low: 45.75
1D Volume: 2K

TRANSWIND NSE

11.30 +4.63% +0.50

1D High: 11.30
1D Low: 11.30
1D Volume: 8K

PML NSE

496.10 -0.49% -2.45

1D High: 496.10
1D Low: 495.80
1D Volume: 180

GROWWMC150 NSE

222.08 -1.95% -4.42

1D High: 227.99
1D Low: 221.53
1D Volume: 399

HBPOR NSE

63.00 +5.02% +3.01

1D High: 65.00
1D Low: 59.00
1D Volume: 1.4K

MICROPRO NSE

18.40 -3.16% -0.60

1D High: 18.40
1D Low: 18.00
1D Volume: 4.8K

ABMKNO NSE

171.05 -2.09% -3.66

1D High: 179.90
1D Low: 168.30
1D Volume: 513

ALCODIS NSE

70.00 -5.41% -4.00

1D High: 70.00
1D Low: 65.00
1D Volume: 1.3K

REGENCERAM NSE

33.10 -2.65% -0.90

1D High: 34.90
1D Low: 32.00
1D Volume: 2.6K

SVPGLOB NSE

3.36 -0.88% -0.030

1D High: 3.49
1D Low: 3.33
1D Volume: 25.9K

GOLDENTOBC NSE

23.77 -4.92% -1.23

1D High: 25.29
1D Low: 23.77
1D Volume: 3.6K

MPEL-RE NSE

1.50 -6.25% -0.10

1D High: 1.75
1D Low: 1.45
1D Volume: 57.6K

UNILEX NSE

27.00 -3.57% -1.00

1D High: 27.10
1D Low: 27.00
1D Volume: 3.2K

ODYCORP NSE

7.14 +3.78% +0.26

1D High: 7.14
1D Low: 6.82
1D Volume: 12K

DRSDILIP NSE

107.00 — —

1D High: 107.00
1D Low: 107.00
1D Volume: 800

CONSUMAXIS NSE

117.03 +0.08% +0.090

1D High: 117.60
1D Low: 116.54
1D Volume: 723

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
PILITA	NSE	7.78	+0.65% +0.050	7.96	7.63	13.5K	104.9K	Chart
GML	NSE	17.45	+3.25% +0.55	17.45	16.35	6K	104.7K	Chart
SHANTI	NSE	6.06	-0.66% -0.040	6.30	5.90	17.3K	104.7K	Chart
ARYAMAN	NSE	610.00	-3.48% -22.00	634.00	610.00	170	103.7K	Chart
ASIANTNE	NSE	9.40	+8.17% +0.71	9.49	8.66	11K	103.7K	Chart
BALKRISHNA	NSE	16.32	-2.45% -0.41	17.14	16.10	6.3K	103.4K	Chart
ACTIVEINFR	NSE	171.00	-1.16% -2.00	171.00	171.00	600	102.6K	Chart
BIRDYS	NSE	85.45	-4.95% -4.45	85.45	85.45	1.2K	102.5K	Chart
BULKCORP	NSE	85.00	+2.16% +1.80	85.00	85.00	1.2K	102K	Chart
PURVFLEXI	NSE	42.40	-4.83% -2.15	42.40	42.40	2.4K	101.8K	Chart
AAKAAR	NSE	63.00	— —	63.00	63.00	1.6K	100.8K	Chart
BALCO	NSE	20.90	+4.76% +0.95	20.90	20.90	4.8K	100.3K	Chart
VERITAAS	NSE	27.85	+4.50% +1.20	27.85	27.25	3.6K	100.3K	Chart
INDIANCARD	NSE	214.96	+3.67% +7.61	218.71	206.05	463	99.5K	Chart
KONTOR	NSE	54.75	+9.28% +4.65	54.75	51.00	1.8K	98.6K	Chart
RVHL	NSE	39.55	+1.00% +0.39	39.55	38.20	2.5K	98.5K	Chart
MOHITIND	NSE	23.35	-1.39% -0.33	24.45	22.01	4.2K	98.1K	Chart
INM	NSE	163.00	-1.18% -1.95	163.00	163.00	600	97.8K	Chart
PALREDTEC	NSE	47.63	-4.38% -2.18	49.80	47.61	2K	97.2K	Chart
MPEL	NSE	20.20	-4.94% -1.05	21.00	20.20	4.8K	97K	Chart
SHRENIK	NSE	0.30	+3.45% +0.010	0.30	0.28	322.6K	96.8K	Chart
ENKEIWHEL	NSE	391.00	-1.89% -7.55	398.55	388.00	247	96.6K	Chart
SONAMAC	NSE	32.15	-4.03% -1.35	32.15	32.10	3K	96.5K	Chart
MEGAFLEX	NSE	96.25	+0.26% +0.25	96.25	96.25	1K	96.3K	Chart
RRECL	NSE	136.00	+9.94% +12.30	136.00	124.00	707	96.2K	Chart
SKIL	NSE	0.87	— —	0.91	0.87	109.8K	95.6K	Chart
SPECTSTM	NSE	59.25	+0.42% +0.25	59.70	59.25	1.6K	94.8K	Chart
DCMFINSERV	NSE	5.14	+2.80% +0.14	5.21	4.85	18.4K	94.5K	Chart
KEN	NSE	39.30	+3.42% +1.30	39.70	39.30	2.4K	94.3K	Chart
GUJRAFFIA	NSE	40.08	-0.45% -0.18	42.35	40.05	2.3K	94.1K	Chart
PARAMPARA	NSE	11.70	-0.85% -0.10	11.70	11.70	8K	93.6K	Chart
AUSL	NSE	23.05	-4.95% -1.20	23.05	23.05	4K	92.2K	Chart
BLUEPEBBLE	NSE	76.50	-3.77% -3.00	76.50	74.10	1.2K	91.8K	Chart
IVZINNIFTY	NSE	267.32	+0.10% +0.28	267.46	266.02	343	91.7K	Chart
AGUL	NSE	45.75	-4.98% -2.40	45.75	45.75	2K	91.5K	Chart
TRANSWIND	NSE	11.30	+4.63% +0.50	11.30	11.30	8K	90.4K	Chart
PML	NSE	496.10	-0.49% -2.45	496.10	495.80	180	89.3K	Chart
GROWWMC150	NSE	222.08	-1.95% -4.42	227.99	221.53	399	88.6K	Chart
HBPOR	NSE	63.00	+5.02% +3.01	65.00	59.00	1.4K	88.3K	Chart
MICROPRO	NSE	18.40	-3.16% -0.60	18.40	18.00	4.8K	88.3K	Chart
ABMKNO	NSE	171.05	-2.09% -3.66	179.90	168.30	513	87.7K	Chart
ALCODIS	NSE	70.00	-5.41% -4.00	70.00	65.00	1.3K	87.5K	Chart
REGENCERAM	NSE	33.10	-2.65% -0.90	34.90	32.00	2.6K	87.4K	Chart
SVPGLOB	NSE	3.36	-0.88% -0.030	3.49	3.33	25.9K	87.1K	Chart
GOLDENTOBC	NSE	23.77	-4.92% -1.23	25.29	23.77	3.6K	86.5K	Chart
MPEL-RE	NSE	1.50	-6.25% -0.10	1.75	1.45	57.6K	86.4K	Chart
UNILEX	NSE	27.00	-3.57% -1.00	27.10	27.00	3.2K	86.4K	Chart
ODYCORP	NSE	7.14	+3.78% +0.26	7.14	6.82	12K	86K	Chart
DRSDILIP	NSE	107.00	— —	107.00	107.00	800	85.6K	Chart
CONSUMAXIS	NSE	117.03	+0.08% +0.090	117.60	116.54	723	84.6K	Chart